54138 匯豐摩通六二熊Ｇ (R 熊證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.109 | 99.750 | 28,000 | 5,124,000 | 6.405 | 8,000 | 0.103 | 20,000 | 0.103 |
| 01/09/2025 | 0.108 | 100.000 | 696,000 | 5,112,000 | 6.390 | 420,000 | 0.104 | ||
| 29/08/2025 | 0.111 | 99.750 | 432,000 | 4,692,000 | 5.865 | 292,000 | 0.107 | ||
| 28/08/2025 | 0.101 | 100.600 | 76,000 | 4,984,000 | 6.230 | ||||
| 27/08/2025 | 0.105 | 100.100 | 1,360,000 | 4,984,000 | 6.230 | 512,000 | 0.102 | 620,000 | 0.101 |
| 26/08/2025 | 0.106 | 100.200 | 4,784,000 | 4,876,000 | 6.095 | 3,776,000 | 0.095 | 264,000 | 0.094 |
| 25/08/2025 | 0.092 | 101.500 | 3,616,000 | 8,388,000 | 10.485 | 400,000 | 0.091 | 2,092,000 | 0.089 |
| 22/08/2025 | 0.095 | 101.300 | 192,000 | 6,696,000 | 8.370 | ||||
| 21/08/2025 | 0.098 | 100.900 | 5,132,000 | 6,696,000 | 8.370 | 752,000 | 0.101 | 732,000 | 0.102 |
| 20/08/2025 | 0.113 | 99.500 | 13,408,000 | 6,716,000 | 8.395 | 5,244,000 | 0.115 | 7,336,000 | 0.115 |
| 19/08/2025 | 0.117 | 99.050 | 4,364,000 | 4,624,000 | 5.780 | 2,516,000 | 0.119 | 1,836,000 | 0.120 |
| 18/08/2025 | 0.122 | 98.450 | 14,100,000 | 5,304,000 | 6.630 | 6,636,000 | 0.116 | 7,216,000 | 0.116 |
| 15/08/2025 | 0.107 | 100.300 | 14,464,000 | 4,724,000 | 5.905 | 6,936,000 | 0.109 | 6,228,000 | 0.107 |
| 14/08/2025 | 0.108 | 100.400 | 12,044,000 | 5,432,000 | 6.790 | 5,856,000 | 0.110 | 5,496,000 | 0.109 |
| 13/08/2025 | 0.103 | 100.715 | 5,780,000 | 5,792,000 | 7.240 | 2,584,000 | 0.102 | 2,844,000 | 0.100 |
| 12/08/2025 | 0.116 | 99.415 | 4,512,000 | 5,532,000 | 6.915 | 1,420,000 | 0.120 | 3,032,000 | 0.117 |
| 11/08/2025 | 0.120 | 99.165 | 14,236,000 | 3,920,000 | 4.900 | 6,692,000 | 0.123 | 6,908,000 | 0.124 |
| 08/08/2025 | 0.136 | 97.415 | 3,008,000 | 3,704,000 | 4.630 | 1,456,000 | 0.139 | 1,452,000 | 0.138 |
| 07/08/2025 | 0.131 | 98.065 | 8,084,000 | 3,708,000 | 4.635 | 4,248,000 | 0.136 | 3,408,000 | 0.135 |
| 06/08/2025 | 0.146 | 96.215 | 4,900,000 | 4,548,000 | 5.685 | 1,540,000 | 0.152 | 3,048,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
