54121 港交摩通八四牛Ｇ (R 牛證)
按盤價 
0.093 +0.003 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.090 | 449.800 | 17,030,000 | 21,580,000 | 26.975 | 3,290,000 | 0.085 | 4,225,000 | 0.081 |
| 27/08/2025 | 0.087 | 447.600 | 30,560,000 | 20,645,000 | 25.806 | 13,670,000 | 0.093 | 12,010,000 | 0.093 |
| 26/08/2025 | 0.106 | 455.400 | 24,175,000 | 22,305,000 | 27.881 | 12,345,000 | 0.111 | 6,870,000 | 0.113 |
| 25/08/2025 | 0.116 | 462.800 | 47,235,000 | 27,780,000 | 34.725 | 20,895,000 | 0.116 | 12,225,000 | 0.116 |
| 22/08/2025 | 0.086 | 448.000 | 23,835,000 | 36,450,000 | 45.562 | 9,430,000 | 0.082 | 5,095,000 | 0.082 |
| 21/08/2025 | 0.076 | 442.200 | 38,370,000 | 40,785,000 | 50.981 | 16,635,000 | 0.078 | 7,940,000 | 0.075 |
| 20/08/2025 | 0.070 | 441.200 | 28,765,000 | 49,480,000 | 61.850 | 8,485,000 | 0.066 | 10,200,000 | 0.061 |
| 19/08/2025 | 0.062 | 433.800 | 53,655,000 | 47,765,000 | 59.706 | 20,715,000 | 0.068 | 23,685,000 | 0.068 |
| 18/08/2025 | 0.074 | 439.600 | 27,630,000 | 44,795,000 | 55.994 | 7,630,000 | 0.075 | 7,935,000 | 0.075 |
| 15/08/2025 | 0.071 | 439.400 | 32,025,000 | 44,490,000 | 55.612 | 15,295,000 | 0.063 | 13,185,000 | 0.062 |
| 14/08/2025 | 0.072 | 439.200 | 49,695,000 | 46,600,000 | 58.250 | 17,545,000 | 0.072 | 21,000,000 | 0.072 |
| 13/08/2025 | 0.071 | 439.800 | 53,120,000 | 43,145,000 | 53.931 | 17,580,000 | 0.066 | 21,735,000 | 0.067 |
| 12/08/2025 | 0.052 | 430.000 | 23,590,000 | 38,990,000 | 48.738 | 10,385,000 | 0.050 | 10,035,000 | 0.050 |
| 11/08/2025 | 0.053 | 430.600 | 27,515,000 | 39,340,000 | 49.175 | 10,485,000 | 0.051 | 10,735,000 | 0.050 |
| 08/08/2025 | 0.047 | 427.400 | 23,770,000 | 39,090,000 | 48.862 | 8,665,000 | 0.049 | 10,695,000 | 0.049 |
| 07/08/2025 | 0.057 | 431.600 | 24,490,000 | 37,060,000 | 46.325 | 9,180,000 | 0.056 | 8,500,000 | 0.054 |
| 06/08/2025 | 0.050 | 428.400 | 24,010,000 | 37,740,000 | 47.175 | 7,185,000 | 0.048 | 5,595,000 | 0.048 |
| 05/08/2025 | 0.039 | 423.400 | 45,395,000 | 39,330,000 | 49.162 | 14,100,000 | 0.041 | 19,975,000 | 0.041 |
| 04/08/2025 | 0.036 | 421.000 | 35,835,000 | 33,455,000 | 41.819 | 12,620,000 | 0.027 | 12,620,000 | 0.029 |
| 01/08/2025 | 0.030 | 417.000 | 54,910,000 | 33,455,000 | 41.819 | 15,125,000 | 0.036 | 16,875,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
