54121 港交摩通八四牛Ｇ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 411.800 | 14,570,000 | 27,175,000 | 33.969 | 6,330,000 | 0.022 | 2,335,000 | 0.024 |
| 26/11/2025 | 0.025 | 413.200 | 13,255,000 | 31,170,000 | 38.962 | 1,540,000 | 0.029 | 4,870,000 | 0.030 |
| 25/11/2025 | 0.030 | 415.400 | 8,155,000 | 27,840,000 | 34.800 | 1,365,000 | 0.031 | 1,650,000 | 0.033 |
| 24/11/2025 | 0.029 | 415.200 | 18,085,000 | 27,555,000 | 34.444 | 2,075,000 | 0.026 | 7,805,000 | 0.027 |
| 21/11/2025 | 0.011 | 409.200 | 29,460,000 | 21,825,000 | 27.281 | 17,485,000 | 0.013 | 2,100,000 | 0.016 |
| 20/11/2025 | 0.033 | 417.600 | 8,365,000 | 37,210,000 | 46.512 | 4,240,000 | 0.032 | ||
| 19/11/2025 | 0.032 | 416.400 | 4,540,000 | 32,970,000 | 41.212 | 2,245,000 | 0.032 | ||
| 18/11/2025 | 0.032 | 416.800 | 7,640,000 | 30,725,000 | 38.406 | 1,070,000 | 0.032 | 1,735,000 | 0.032 |
| 17/11/2025 | 0.043 | 422.200 | 16,955,000 | 30,060,000 | 37.575 | 5,980,000 | 0.041 | 6,305,000 | 0.042 |
| 14/11/2025 | 0.051 | 425.200 | 20,995,000 | 29,735,000 | 37.169 | 7,765,000 | 0.054 | 6,120,000 | 0.056 |
| 13/11/2025 | 0.075 | 436.600 | 6,275,000 | 31,380,000 | 39.225 | 320,000 | 0.075 | 3,425,000 | 0.071 |
| 12/11/2025 | 0.076 | 437.400 | 4,735,000 | 28,275,000 | 35.344 | 1,390,000 | 0.075 | 610,000 | 0.074 |
| 11/11/2025 | 0.072 | 435.400 | 14,805,000 | 29,055,000 | 36.319 | 5,795,000 | 0.070 | 6,580,000 | 0.073 |
| 10/11/2025 | 0.074 | 436.000 | 21,900,000 | 28,270,000 | 35.338 | 10,175,000 | 0.067 | 5,960,000 | 0.065 |
| 07/11/2025 | 0.058 | 428.600 | 32,945,000 | 32,485,000 | 40.606 | 12,290,000 | 0.058 | 12,025,000 | 0.058 |
| 06/11/2025 | 0.066 | 433.000 | 26,490,000 | 32,750,000 | 40.938 | 12,060,000 | 0.065 | 1,505,000 | 0.061 |
| 05/11/2025 | 0.049 | 423.600 | 32,405,000 | 43,305,000 | 54.131 | 6,680,000 | 0.040 | 8,995,000 | 0.038 |
| 04/11/2025 | 0.055 | 425.600 | 28,035,000 | 40,990,000 | 51.238 | 8,690,000 | 0.055 | 12,210,000 | 0.055 |
| 03/11/2025 | 0.058 | 428.800 | 23,050,000 | 37,470,000 | 46.838 | 7,970,000 | 0.053 | 8,645,000 | 0.051 |
| 31/10/2025 | 0.050 | 423.600 | 30,430,000 | 36,795,000 | 45.994 | 10,010,000 | 0.051 | 14,970,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
