54119 恒指花旗七九牛Ｘ (R 牛證)
按盤價 
0.048 -0.033 (-40.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 23,573.380 | 255,470,000 | 920,000 | 0.670 | 121,190,000 | 0.061 | 120,480,000 | 0.061 |
| 28/05/2025 | 0.049 | 23,258.310 | 712,110,000 | 1,630,000 | 1.180 | 352,250,000 | 0.049 | 351,160,000 | 0.049 |
| 27/05/2025 | 0.062 | 23,381.990 | 404,980,000 | 2,720,000 | 1.970 | 190,270,000 | 0.054 | 190,910,000 | 0.054 |
| 26/05/2025 | 0.049 | 23,282.330 | 5,850,000 | 2,080,000 | 1.510 | 2,310,000 | 0.055 | 3,540,000 | 0.056 |
| 23/05/2025 | 0.078 | 23,601.260 | 1,260,000 | 850,000 | 0.620 | 680,000 | 0.083 | 580,000 | 0.083 |
| 22/05/2025 | 0.073 | 23,544.310 | 1,240,000 | 950,000 | 0.690 | 1,120,000 | 0.094 | 50,000 | 0.078 |
| 21/05/2025 | 0.099 | 23,827.780 | 15,000,000 | 2,020,000 | 1.460 | 5,930,000 | 0.102 | 3,100,000 | 0.099 |
| 20/05/2025 | 0.088 | 23,681.480 | 227,680,000 | 4,850,000 | 3.510 | 95,360,000 | 0.078 | 90,930,000 | 0.078 |
| 19/05/2025 | 0.057 | 23,332.720 | 54,050,000 | 9,280,000 | 6.720 | 13,750,000 | 0.042 | 16,740,000 | 0.043 |
| 16/05/2025 | 0.061 | 23,345.050 | 97,640,000 | 6,290,000 | 4.560 | 35,280,000 | 0.053 | 33,320,000 | 0.052 |
| 15/05/2025 | 0.063 | 23,453.160 | 124,380,000 | 8,250,000 | 5.980 | 38,700,000 | 0.074 | 42,570,000 | 0.073 |
| 14/05/2025 | 0.082 | 23,640.650 | 149,820,000 | 4,380,000 | 3.170 | 54,890,000 | 0.061 | 53,390,000 | 0.061 |
| 13/05/2025 | 0.037 | 23,108.270 | 265,970,000 | 5,880,000 | 4.260 | 110,170,000 | 0.054 | 116,050,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
