54119 恒指國君八十牛Ａ (R 牛證)
按盤價 
0.055 +0.019 (+52.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 25,006.160 | 4,171,890,000 | 49,970,000 | 33.313 | 2,042,040,000 | 0.041 | 2,091,830,000 | 0.041 |
| 27/05/2026 | 0.068 | 25,328.230 | 640,000 | 180,000 | 0.120 | 230,000 | 0.073 | 410,000 | 0.074 |
| 26/05/2026 | 0.096 | 25,599.450 | 280,000 | 0 | 0.000 | 140,000 | 0.104 | 140,000 | 0.103 |
| 22/05/2026 | 0.098 | 25,606.030 | 170,000 | 0 | 0.000 | 110,000 | 0.099 | 60,000 | 0.103 |
| 21/05/2026 | 0.076 | 25,386.520 | 1,250,000 | 50,000 | 0.033 | 600,000 | 0.076 | 650,000 | 0.076 |
| 20/05/2026 | 0.100 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.113 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.103 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.133 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.168 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.168 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.171 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.171 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.190 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.150 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.120 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.140 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.109 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.107 |
| 29/04/2026 | 0.138 | 26,111.840 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
