54114 美團法興六十牛D (R 牛證)
即時 按盤價 跌0.014 -0.010 (-41.667%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02498.75011,185,00058,300,00029.1504,935,0000.025
15/10/20250.02799.9008,755,00063,235,00031.6186,760,0000.026
14/10/20250.02398.3008,465,00069,995,00034.997315,0000.0235,000,0000.029
13/10/20250.02699.80032,270,00065,310,00032.6558,860,0000.02414,775,0000.026
10/10/20250.030101.7003,015,00059,395,00029.6971,185,0000.032350,0000.031
09/10/20250.035103.6004,690,00060,230,00030.1152,000,0000.035475,0000.037
08/10/20250.034103.7008,270,00061,755,00030.8783,430,0000.034610,0000.035
06/10/20250.040105.60017,920,00064,575,00032.2888,065,0000.041100,0000.040
03/10/20250.040106.1009,135,00072,540,00036.2704,155,0000.039210,0000.039
02/10/20250.040105.80047,650,00076,485,00038.24220,490,0000.0415,140,0000.041
30/09/20250.037104.50044,010,00091,835,00045.91818,100,0000.03415,435,0000.036
29/09/20250.033102.80017,615,00094,500,00047.2502,405,0000.0324,000,0000.033
26/09/20250.027100.60011,325,00092,905,00046.452120,0000.0285,810,0000.029
25/09/20250.032102.30027,885,00087,215,00043.6087,590,0000.03113,240,0000.032
24/09/20250.032102.20085,995,00081,565,00040.78215,595,0000.03238,205,0000.033
23/09/20250.029101.00048,005,00058,955,00029.47811,735,0000.03228,050,0000.029
22/09/20250.036103.90040,975,00042,640,00021.32015,775,0000.03523,820,0000.036
19/09/20250.040106.30058,510,00034,595,00017.29819,135,0000.04129,820,0000.040
18/09/20250.040105.50028,675,00023,910,00011.95518,705,0000.0392,555,0000.043
17/09/20250.039105.20035,820,00040,060,00020.03014,140,0000.0379,395,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康