54102 恒指中銀八四熊Ｂ (R 熊證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.081 | 26,149.310 | 222,410,000 | 7,800,000 | 7.800 | 52,200,000 | 0.081 | 25,050,000 | 0.077 |
| 07/01/2026 | 0.052 | 26,458.950 | 8,464,660,000 | 34,950,000 | 34.950 | 4,104,080,000 | 0.043 | 4,131,770,000 | 0.043 |
| 06/01/2026 | 0.030 | 26,710.450 | 9,200,010,000 | 7,260,000 | 7.260 | 4,546,350,000 | 0.030 | 4,553,400,000 | 0.030 |
| 05/01/2026 | 0.065 | 26,347.240 | 400,000 | 210,000 | 0.210 | 350,000 | 0.068 | 50,000 | 0.061 |
| 02/01/2026 | 0.066 | 26,338.470 | 1,410,000 | 510,000 | 0.510 | 450,000 | 0.067 | 960,000 | 0.077 |
| 31/12/2025 | 0.133 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.112 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.128 | 25,635.230 | 1,420,000 | 0 | 0.000 | 710,000 | 0.094 | 710,000 | 0.090 |
| 24/12/2025 | 0.111 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.141 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.145 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.163 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.126 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.097 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.136 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.140 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.148 | 25,434.230 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
