54053 恒指法興七乙牛Ｄ (R 牛證)
按盤價 
0.051 -0.035 (-40.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.086 | 23,573.380 | 1,110,000 | 1,820,000 | 0.910 | 590,000 | 0.075 | 520,000 | 0.070 |
| 28/05/2025 | 0.056 | 23,258.310 | 1,380,000 | 1,890,000 | 0.945 | 760,000 | 0.071 | 620,000 | 0.064 |
| 27/05/2025 | 0.067 | 23,381.990 | 2,850,000 | 2,030,000 | 1.015 | 1,600,000 | 0.061 | 1,250,000 | 0.056 |
| 26/05/2025 | 0.056 | 23,282.330 | 4,780,000 | 2,380,000 | 1.190 | 1,750,000 | 0.072 | 3,030,000 | 0.067 |
| 23/05/2025 | 0.085 | 23,601.260 | 660,000 | 1,100,000 | 0.550 | 530,000 | 0.097 | 130,000 | 0.090 |
| 22/05/2025 | 0.079 | 23,544.310 | 1,270,000 | 1,500,000 | 0.750 | 230,000 | 0.093 | 1,040,000 | 0.084 |
| 21/05/2025 | 0.106 | 23,827.780 | 2,230,000 | 690,000 | 0.345 | 1,340,000 | 0.108 | 890,000 | 0.111 |
| 20/05/2025 | 0.095 | 23,681.480 | 4,590,000 | 1,140,000 | 0.570 | 2,970,000 | 0.086 | 290,000 | 0.072 |
| 19/05/2025 | 0.064 | 23,332.720 | 13,030,000 | 3,820,000 | 1.910 | 4,670,000 | 0.056 | 3,450,000 | 0.053 |
| 16/05/2025 | 0.070 | 23,345.050 | 10,810,000 | 5,040,000 | 2.520 | 3,100,000 | 0.063 | 2,780,000 | 0.061 |
| 15/05/2025 | 0.071 | 23,453.160 | 14,130,000 | 5,360,000 | 2.680 | 1,860,000 | 0.078 | 3,910,000 | 0.082 |
| 14/05/2025 | 0.090 | 23,640.650 | 39,600,000 | 3,310,000 | 1.655 | 8,420,000 | 0.080 | 8,850,000 | 0.069 |
| 13/05/2025 | 0.045 | 23,108.270 | 11,840,000 | 2,880,000 | 1.440 | 3,710,000 | 0.051 | 6,590,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
