54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.190 -0.009 (-4.523%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.199 | 165.400 | 1,255,000 | 2,645,000 | 1.763 | 1,220,000 | 0.202 | ||
| 09/10/2025 | 0.211 | 173.300 | 820,000 | 3,865,000 | 2.577 | 820,000 | 0.211 | ||
| 08/10/2025 | 0.221 | 177.600 | 0 | 4,685,000 | 3.123 | ||||
| 06/10/2025 | 0.228 | 180.500 | 0 | 4,685,000 | 3.123 | ||||
| 03/10/2025 | 0.233 | 185.100 | 100,000 | 4,685,000 | 3.123 | ||||
| 02/10/2025 | 0.233 | 183.100 | 1,520,000 | 4,685,000 | 3.123 | 1,500,000 | 0.228 | ||
| 30/09/2025 | 0.219 | 177.000 | 60,000 | 6,185,000 | 4.123 | 60,000 | 0.218 | ||
| 29/09/2025 | 0.210 | 173.400 | 110,000 | 6,245,000 | 4.163 | 10,000 | 0.210 | ||
| 26/09/2025 | 0.198 | 166.500 | 100,000 | 6,235,000 | 4.157 | ||||
| 25/09/2025 | 0.209 | 172.000 | 20,000 | 6,235,000 | 4.157 | 20,000 | 0.209 | ||
| 24/09/2025 | 0.213 | 174.000 | 235,000 | 6,255,000 | 4.170 | 120,000 | 0.202 | ||
| 23/09/2025 | 0.185 | 159.400 | 415,000 | 6,375,000 | 4.250 | 400,000 | 0.190 | ||
| 22/09/2025 | 0.184 | 159.200 | 400,000 | 6,775,000 | 4.517 | 200,000 | 0.185 | ||
| 19/09/2025 | 0.183 | 159.100 | 30,000 | 6,975,000 | 4.650 | 30,000 | 0.183 | ||
| 18/09/2025 | 0.183 | 158.400 | 505,000 | 7,005,000 | 4.670 | ||||
| 17/09/2025 | 0.190 | 161.600 | 865,000 | 7,005,000 | 4.670 | ||||
| 16/09/2025 | 0.174 | 153.500 | 0 | 7,005,000 | 4.670 | ||||
| 15/09/2025 | 0.176 | 154.600 | 215,000 | 7,005,000 | 4.670 | ||||
| 12/09/2025 | 0.169 | 151.100 | 280,000 | 7,005,000 | 4.670 | 120,000 | 0.170 | ||
| 11/09/2025 | 0.155 | 143.300 | 200,000 | 7,125,000 | 4.750 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
