54013 阿里法興六七牛C (R 牛證)
即時 按盤價 升0.110 +0.007 (+6.796%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.103118.000130,0008,675,0005.78330,0000.103
21/07/20250.104117.9003,280,0008,705,0005.8032,980,0000.104
18/07/20250.100115.800210,00011,685,0007.79070,0000.099
17/07/20250.096112.5005,00011,755,0007.8375,0000.096
16/07/20250.098113.8002,010,00011,750,0007.8331,540,0000.099
15/07/20250.095113.5001,095,00013,290,0008.860170,0000.08610,0000.085
14/07/20250.083106.100225,00013,450,0008.967225,0000.083
11/07/20250.080105.1002,465,00013,225,0008.817500,0000.0781,585,0000.080
10/07/20250.074103.200140,00012,140,0008.093140,0000.074
09/07/20250.075102.9001,290,00012,000,0008.0001,290,0000.078
08/07/20250.083107.0001,035,00010,710,0007.140975,0000.083
07/07/20250.076105.400115,0009,735,0006.49050,0000.076
04/07/20250.079105.1001,270,0009,785,0006.5231,270,0000.079
03/07/20250.080106.200370,0008,515,0005.677220,0000.081
02/07/20250.087109.400410,0008,295,0005.530285,0000.088
30/06/20250.089109.800150,0008,010,0005.340150,0000.090
27/06/20250.091112.10075,0007,860,0005.24025,0000.09150,0000.096
26/06/20250.095112.20007,835,0005.223
25/06/20250.099115.500470,0007,835,0005.223455,0000.09715,0000.100
24/06/20250.094112.700225,0008,275,0005.517225,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老