54013 阿里法興六七牛Ｃ (R 牛證)
按盤價 
0.092 -0.007 (-7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 118.100 | 0 | 6,860,000 | 4.573 | ||||
| 28/05/2025 | 0.097 | 115.700 | 580,000 | 6,860,000 | 4.573 | 495,000 | 0.097 | 85,000 | 0.096 |
| 27/05/2025 | 0.099 | 118.000 | 0 | 7,270,000 | 4.847 | ||||
| 26/05/2025 | 0.099 | 116.900 | 1,265,000 | 7,270,000 | 4.847 | ||||
| 23/05/2025 | 0.102 | 118.800 | 675,000 | 7,270,000 | 4.847 | 605,000 | 0.102 | ||
| 22/05/2025 | 0.103 | 119.100 | 12,480,000 | 7,875,000 | 5.250 | 10,045,000 | 0.108 | 2,435,000 | 0.103 |
| 21/05/2025 | 0.111 | 123.100 | 135,000 | 15,485,000 | 10.323 | ||||
| 20/05/2025 | 0.109 | 121.700 | 255,000 | 15,485,000 | 10.323 | ||||
| 19/05/2025 | 0.105 | 119.200 | 11,060,000 | 15,485,000 | 10.323 | 10,860,000 | 0.105 | ||
| 16/05/2025 | 0.114 | 123.400 | 4,815,000 | 4,625,000 | 3.083 | 4,320,000 | 0.110 | 380,000 | 0.114 |
| 15/05/2025 | 0.124 | 128.900 | 70,000 | 8,565,000 | 5.710 | 35,000 | 0.123 | 20,000 | 0.124 |
| 14/05/2025 | 0.125 | 130.400 | 120,000 | 8,580,000 | 5.720 | 100,000 | 0.124 | ||
| 13/05/2025 | 0.120 | 126.100 | 15,000 | 8,480,000 | 5.653 | 15,000 | 0.120 | ||
| 12/05/2025 | 0.127 | 131.200 | 35,000 | 8,465,000 | 5.643 | ||||
| 09/05/2025 | 0.114 | 123.600 | 75,000 | 8,465,000 | 5.643 | ||||
| 08/05/2025 | 0.111 | 121.500 | 110,000 | 8,465,000 | 5.643 | ||||
| 07/05/2025 | 0.111 | 121.300 | 175,000 | 8,465,000 | 5.643 | 175,000 | 0.114 | ||
| 06/05/2025 | 0.114 | 123.800 | 660,000 | 8,640,000 | 5.760 | 5,000 | 0.114 | 35,000 | 0.113 |
| 02/05/2025 | 0.111 | 122.000 | 105,000 | 8,610,000 | 5.740 | 105,000 | 0.111 | ||
| 30/04/2025 | 0.099 | 117.500 | 5,000 | 8,715,000 | 5.810 | 5,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
