53978 安踏法興六六牛Ａ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.094 | 91.850 | 1,478,000 | 852,000 | 2.130 | 854,000 | 0.099 | 432,000 | 0.105 |
| 15/07/2025 | 0.070 | 89.800 | 1,706,000 | 1,274,000 | 3.185 | 670,000 | 0.066 | 620,000 | 0.069 |
| 14/07/2025 | 0.062 | 88.700 | 1,822,000 | 1,324,000 | 3.310 | 334,000 | 0.060 | 1,072,000 | 0.059 |
| 11/07/2025 | 0.067 | 88.600 | 2,928,000 | 586,000 | 1.465 | 1,216,000 | 0.076 | 1,276,000 | 0.080 |
| 10/07/2025 | 0.085 | 90.700 | 808,000 | 526,000 | 1.315 | 474,000 | 0.073 | 330,000 | 0.078 |
| 09/07/2025 | 0.081 | 90.100 | 1,086,000 | 670,000 | 1.675 | 258,000 | 0.077 | 626,000 | 0.080 |
| 08/07/2025 | 0.084 | 90.700 | 306,000 | 302,000 | 0.755 | 206,000 | 0.082 | 90,000 | 0.094 |
| 07/07/2025 | 0.084 | 91.000 | 10,538,000 | 418,000 | 1.045 | 9,620,000 | 0.083 | 714,000 | 0.090 |
| 04/07/2025 | 0.100 | 92.250 | 1,766,000 | 9,324,000 | 23.310 | 596,000 | 0.097 | 900,000 | 0.097 |
| 03/07/2025 | 0.110 | 93.000 | 186,000 | 9,020,000 | 22.550 | 98,000 | 0.109 | 88,000 | 0.110 |
| 02/07/2025 | 0.108 | 93.000 | 528,000 | 9,030,000 | 22.575 | 344,000 | 0.109 | 184,000 | 0.111 |
| 30/06/2025 | 0.124 | 94.500 | 9,580,000 | 9,190,000 | 22.975 | 148,000 | 0.126 | 9,212,000 | 0.122 |
| 27/06/2025 | 0.121 | 94.250 | 0 | 126,000 | 0.315 | ||||
| 26/06/2025 | 0.121 | 93.800 | 0 | 126,000 | 0.315 | ||||
| 25/06/2025 | 0.126 | 94.700 | 0 | 126,000 | 0.315 | ||||
| 24/06/2025 | 0.115 | 93.300 | 6,000 | 126,000 | 0.315 | 6,000 | 0.115 | ||
| 23/06/2025 | 0.090 | 90.950 | 6,000 | 132,000 | 0.330 | 6,000 | 0.092 | ||
| 20/06/2025 | 0.087 | 91.000 | 0 | 126,000 | 0.315 | ||||
| 19/06/2025 | 0.090 | 90.950 | 0 | 126,000 | 0.315 | ||||
| 18/06/2025 | 0.117 | 93.500 | 566,000 | 126,000 | 0.315 | 562,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
