53927 恒指法興七乙牛Ｃ (R 牛證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.172 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.158 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.146 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.171 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.143 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.148 | 23,916.060 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.160 | 24,069.940 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 02/07/2025 | 0.172 | 24,221.410 | 0 | 10,000 | 0.005 | ||||
| 30/06/2025 | 0.161 | 24,072.280 | 90,000 | 10,000 | 0.005 | 90,000 | 0.171 | ||
| 27/06/2025 | 0.179 | 24,284.150 | 10,000 | 100,000 | 0.050 | 10,000 | 0.193 | ||
| 26/06/2025 | 0.185 | 24,325.400 | 60,000 | 90,000 | 0.045 | 60,000 | 0.189 | ||
| 25/06/2025 | 0.200 | 24,474.670 | 150,000 | 30,000 | 0.015 | 60,000 | 0.204 | 90,000 | 0.192 |
| 24/06/2025 | 0.169 | 24,177.070 | 40,000 | 0 | 0.000 | 40,000 | 0.167 | ||
| 23/06/2025 | 0.121 | 23,689.130 | 0 | 40,000 | 0.020 | ||||
| 20/06/2025 | 0.101 | 23,530.480 | 340,000 | 40,000 | 0.020 | 170,000 | 0.106 | 170,000 | 0.089 |
| 19/06/2025 | 0.079 | 23,237.740 | 0 | 40,000 | 0.020 | ||||
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 40,000 | 0.020 | ||||
| 17/06/2025 | 0.151 | 23,980.300 | 0 | 40,000 | 0.020 | ||||
| 16/06/2025 | 0.161 | 24,060.990 | 200,000 | 40,000 | 0.020 | 200,000 | 0.136 | ||
| 13/06/2025 | 0.137 | 23,892.560 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
