53895 中壽摩通六乙牛Ｂ (R 牛證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.091 | 28.580 | 0 | 155,000 | 0.194 | ||||
| 06/03/2026 | 0.093 | 28.800 | 0 | 155,000 | 0.194 | ||||
| 05/03/2026 | 0.093 | 28.620 | 0 | 155,000 | 0.194 | ||||
| 04/03/2026 | 0.098 | 28.880 | 25,000 | 155,000 | 0.194 | 25,000 | 0.102 | ||
| 03/03/2026 | 0.118 | 30.040 | 0 | 180,000 | 0.225 | ||||
| 02/03/2026 | 0.127 | 30.500 | 15,000 | 180,000 | 0.225 | 15,000 | 0.127 | ||
| 27/02/2026 | 0.149 | 31.580 | 0 | 165,000 | 0.206 | ||||
| 26/02/2026 | 0.148 | 31.380 | 0 | 165,000 | 0.206 | ||||
| 25/02/2026 | 0.172 | 32.720 | 0 | 165,000 | 0.206 | ||||
| 24/02/2026 | 0.170 | 32.480 | 40,000 | 165,000 | 0.206 | 40,000 | 0.175 | ||
| 23/02/2026 | 0.210 | 34.580 | 0 | 125,000 | 0.156 | ||||
| 20/02/2026 | 0.192 | 33.560 | 175,000 | 125,000 | 0.156 | 175,000 | 0.199 | ||
| 16/02/2026 | 0.193 | 33.720 | 0 | 300,000 | 0.375 | ||||
| 13/02/2026 | 0.181 | 33.080 | 105,000 | 300,000 | 0.375 | 105,000 | 0.181 | ||
| 12/02/2026 | 0.206 | 34.340 | 40,000 | 405,000 | 0.506 | 30,000 | 0.204 | 10,000 | 0.200 |
| 11/02/2026 | 0.204 | 34.120 | 195,000 | 425,000 | 0.531 | 20,000 | 0.205 | ||
| 10/02/2026 | 0.230 | 35.520 | 500,000 | 405,000 | 0.506 | 200,000 | 0.230 | 100,000 | 0.229 |
| 09/02/2026 | 0.222 | 35.040 | 85,000 | 505,000 | 0.631 | 85,000 | 0.226 | ||
| 06/02/2026 | 0.196 | 33.700 | 0 | 590,000 | 0.737 | ||||
| 05/02/2026 | 0.205 | 34.200 | 0 | 590,000 | 0.737 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
