53780 美團瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.024 | 96.500 | 8,375,000 | 16,725,000 | 8.360 | 1,925,000 | 0.028 | 4,895,000 | 0.027 |
| 01/12/2025 | 0.031 | 99.550 | 1,870,000 | 13,755,000 | 6.880 | 575,000 | 0.030 | 715,000 | 0.032 |
| 28/11/2025 | 0.038 | 102.500 | 10,080,000 | 13,615,000 | 6.810 | 8,560,000 | 0.041 | 1,520,000 | 0.042 |
| 27/11/2025 | 0.041 | 104.000 | 11,405,000 | 20,655,000 | 10.330 | 4,735,000 | 0.041 | 6,570,000 | 0.041 |
| 26/11/2025 | 0.040 | 103.800 | 20,770,000 | 18,820,000 | 9.410 | 6,950,000 | 0.041 | 8,995,000 | 0.042 |
| 25/11/2025 | 0.028 | 98.250 | 22,425,000 | 16,775,000 | 8.390 | 10,925,000 | 0.029 | 11,400,000 | 0.029 |
| 24/11/2025 | 0.028 | 98.150 | 32,375,000 | 16,300,000 | 8.150 | 15,725,000 | 0.027 | 15,880,000 | 0.027 |
| 21/11/2025 | 0.023 | 95.550 | 7,205,000 | 16,145,000 | 8.070 | 3,985,000 | 0.025 | 2,790,000 | 0.025 |
| 20/11/2025 | 0.028 | 98.500 | 23,765,000 | 17,340,000 | 8.670 | 9,995,000 | 0.028 | 12,655,000 | 0.029 |
| 19/11/2025 | 0.028 | 98.000 | 19,220,000 | 14,680,000 | 7.340 | 9,280,000 | 0.028 | 9,655,000 | 0.029 |
| 18/11/2025 | 0.029 | 98.600 | 155,000 | 14,305,000 | 7.150 | 55,000 | 0.029 | 100,000 | 0.030 |
| 17/11/2025 | 0.032 | 100.300 | 10,115,000 | 14,260,000 | 7.130 | 4,975,000 | 0.033 | 4,760,000 | 0.034 |
| 14/11/2025 | 0.033 | 100.000 | 37,675,000 | 14,475,000 | 7.240 | 21,085,000 | 0.033 | 14,205,000 | 0.033 |
| 13/11/2025 | 0.036 | 102.100 | 41,615,000 | 21,355,000 | 10.680 | 15,585,000 | 0.034 | 22,900,000 | 0.035 |
| 12/11/2025 | 0.036 | 101.800 | 8,340,000 | 14,040,000 | 7.020 | 4,220,000 | 0.036 | 3,930,000 | 0.036 |
| 11/11/2025 | 0.036 | 102.000 | 27,435,000 | 14,330,000 | 7.170 | 15,210,000 | 0.037 | 11,665,000 | 0.036 |
| 10/11/2025 | 0.039 | 103.300 | 16,690,000 | 17,875,000 | 8.940 | 7,565,000 | 0.038 | 8,360,000 | 0.038 |
| 07/11/2025 | 0.036 | 102.000 | 26,510,000 | 17,080,000 | 8.540 | 14,440,000 | 0.036 | 11,970,000 | 0.036 |
| 06/11/2025 | 0.039 | 103.300 | 11,405,000 | 19,550,000 | 9.780 | 5,100,000 | 0.038 | 4,255,000 | 0.037 |
| 05/11/2025 | 0.035 | 101.200 | 31,085,000 | 20,395,000 | 10.200 | 12,835,000 | 0.033 | 17,715,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
