53778 美團瑞銀六十牛D (R 牛證)
即時 按盤價 跌0.010 -0.009 (-47.368%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.01998.7503,225,00062,905,00031.4501,800,0000.019310,0000.021
15/10/20250.02399.9004,025,00064,395,00032.2003,020,0000.021745,0000.022
14/10/20250.01898.30016,765,00066,670,00033.3409,085,0000.0193,650,0000.019
13/10/20250.02199.80040,220,00072,105,00036.05013,980,0000.019310,0000.022
10/10/20250.025101.7005,805,00085,775,00042.89010,0000.02690,0000.029
09/10/20250.030103.6008,315,00085,695,00042.850
08/10/20250.029103.7009,950,00085,695,00042.8501,970,0000.0294,760,0000.029
06/10/20250.034105.60022,125,00082,905,00041.450885,0000.03412,320,0000.035
03/10/20250.035106.1008,720,00071,470,00035.7305,550,0000.035
02/10/20250.034105.80017,815,00077,020,00038.5102,420,0000.0356,405,0000.037
30/09/20250.033104.50022,555,00073,035,00036.52014,270,0000.0291,300,0000.032
29/09/20250.029102.80026,680,00086,005,00043.0009,425,0000.027
26/09/20250.023100.60010,530,00095,430,00047.7201,935,0000.024500,0000.025
25/09/20250.027102.30012,610,00096,865,00048.43065,0000.0274,675,0000.028
24/09/20250.027102.20020,655,00092,255,00046.13010,0000.027
23/09/20250.024101.00079,785,00092,265,00046.13051,550,0000.0231,655,0000.026
22/09/20250.031103.90057,970,000142,160,00071.08012,860,0000.03235,150,0000.031
19/09/20250.036106.30096,475,000119,870,00059.9408,825,0000.03580,655,0000.037
18/09/20250.034105.50081,375,00048,040,00024.02029,055,0000.03739,610,0000.037
17/09/20250.035105.20080,240,00037,485,00018.74037,370,0000.03318,870,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康