53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.131 | 423.600 | 2,630,000 | 8,740,000 | 10.930 | 1,165,000 | 0.136 | 195,000 | 0.133 |
| 11/07/2025 | 0.134 | 425.600 | 12,975,000 | 9,710,000 | 12.140 | 4,570,000 | 0.129 | 4,895,000 | 0.126 |
| 10/07/2025 | 0.109 | 413.400 | 4,885,000 | 9,385,000 | 11.730 | 2,895,000 | 0.110 | 1,290,000 | 0.109 |
| 09/07/2025 | 0.106 | 411.600 | 4,880,000 | 10,990,000 | 13.740 | 1,220,000 | 0.104 | 2,815,000 | 0.105 |
| 08/07/2025 | 0.117 | 417.400 | 5,760,000 | 9,395,000 | 11.740 | 2,445,000 | 0.111 | 1,485,000 | 0.111 |
| 07/07/2025 | 0.097 | 408.200 | 5,280,000 | 10,355,000 | 12.940 | 2,370,000 | 0.101 | 1,370,000 | 0.099 |
| 04/07/2025 | 0.110 | 413.800 | 18,265,000 | 11,355,000 | 14.190 | 5,380,000 | 0.112 | 5,260,000 | 0.110 |
| 03/07/2025 | 0.118 | 417.200 | 15,740,000 | 11,475,000 | 14.340 | 3,925,000 | 0.118 | 3,910,000 | 0.115 |
| 02/07/2025 | 0.128 | 423.200 | 9,815,000 | 11,490,000 | 14.360 | 4,075,000 | 0.129 | 1,425,000 | 0.132 |
| 30/06/2025 | 0.120 | 418.800 | 5,615,000 | 14,140,000 | 17.680 | 2,110,000 | 0.123 | 1,935,000 | 0.126 |
| 27/06/2025 | 0.125 | 421.200 | 12,135,000 | 14,315,000 | 17.890 | 3,705,000 | 0.130 | 3,830,000 | 0.134 |
| 26/06/2025 | 0.123 | 420.000 | 12,645,000 | 14,190,000 | 17.740 | 4,530,000 | 0.123 | 4,510,000 | 0.124 |
| 25/06/2025 | 0.128 | 422.000 | 9,285,000 | 14,210,000 | 17.760 | 3,600,000 | 0.119 | 2,115,000 | 0.120 |
| 24/06/2025 | 0.115 | 414.800 | 39,825,000 | 15,695,000 | 19.620 | 20,465,000 | 0.103 | 9,785,000 | 0.103 |
| 23/06/2025 | 0.083 | 399.000 | 7,330,000 | 26,375,000 | 32.970 | 3,855,000 | 0.074 | 2,730,000 | 0.073 |
| 20/06/2025 | 0.069 | 392.600 | 9,050,000 | 27,500,000 | 34.380 | 1,970,000 | 0.073 | 4,330,000 | 0.071 |
| 19/06/2025 | 0.066 | 389.800 | 21,060,000 | 25,140,000 | 31.430 | 1,360,000 | 0.074 | 10,245,000 | 0.068 |
| 18/06/2025 | 0.095 | 404.000 | 2,670,000 | 16,255,000 | 20.320 | 255,000 | 0.092 | ||
| 17/06/2025 | 0.108 | 413.400 | 5,990,000 | 16,000,000 | 20.000 | ||||
| 16/06/2025 | 0.124 | 419.600 | 10,125,000 | 16,000,000 | 20.000 | 1,965,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
