53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.098 | 405.800 | 3,050,000 | 7,030,000 | 8.790 | 680,000 | 0.094 | 1,460,000 | 0.093 |
| 10/04/2026 | 0.104 | 408.400 | 1,120,000 | 6,250,000 | 7.810 | 700,000 | 0.115 | 110,000 | 0.108 |
| 09/04/2026 | 0.103 | 408.200 | 1,275,000 | 6,840,000 | 8.550 | 215,000 | 0.105 | 1,050,000 | 0.103 |
| 08/04/2026 | 0.112 | 412.400 | 2,660,000 | 6,005,000 | 7.510 | 1,320,000 | 0.110 | 565,000 | 0.114 |
| 02/04/2026 | 0.081 | 396.000 | 0 | 6,760,000 | 8.450 | ||||
| 01/04/2026 | 0.090 | 400.400 | 1,170,000 | 6,760,000 | 8.450 | 835,000 | 0.092 | 100,000 | 0.090 |
| 31/03/2026 | 0.065 | 388.600 | 15,505,000 | 7,495,000 | 9.370 | 7,120,000 | 0.064 | 5,860,000 | 0.061 |
| 30/03/2026 | 0.055 | 382.400 | 15,040,000 | 8,755,000 | 10.940 | 4,440,000 | 0.053 | 5,685,000 | 0.051 |
| 27/03/2026 | 0.072 | 390.400 | 1,560,000 | 7,510,000 | 9.390 | 1,070,000 | 0.068 | 465,000 | 0.067 |
| 26/03/2026 | 0.071 | 390.600 | 1,565,000 | 8,115,000 | 10.140 | 750,000 | 0.071 | 655,000 | 0.071 |
| 25/03/2026 | 0.084 | 398.000 | 7,715,000 | 8,210,000 | 10.260 | 3,430,000 | 0.088 | 3,040,000 | 0.086 |
| 24/03/2026 | 0.071 | 391.600 | 11,625,000 | 8,600,000 | 10.750 | 5,365,000 | 0.068 | 5,520,000 | 0.070 |
| 23/03/2026 | 0.055 | 382.600 | 8,180,000 | 8,445,000 | 10.560 | 3,140,000 | 0.049 | 1,285,000 | 0.051 |
| 20/03/2026 | 0.082 | 396.000 | 730,000 | 10,300,000 | 12.880 | 650,000 | 0.084 | ||
| 19/03/2026 | 0.087 | 398.600 | 675,000 | 9,650,000 | 12.060 | 270,000 | 0.085 | ||
| 18/03/2026 | 0.095 | 402.800 | 300,000 | 9,380,000 | 11.730 | ||||
| 17/03/2026 | 0.099 | 404.400 | 2,960,000 | 9,380,000 | 11.730 | 760,000 | 0.110 | 285,000 | 0.098 |
| 16/03/2026 | 0.101 | 406.200 | 490,000 | 9,855,000 | 12.320 | 65,000 | 0.092 | ||
| 13/03/2026 | 0.092 | 401.400 | 460,000 | 9,790,000 | 12.240 | 165,000 | 0.092 | ||
| 12/03/2026 | 0.101 | 406.400 | 1,265,000 | 9,625,000 | 12.030 | 15,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
