53580 恒指法巴九一牛Ｖ (R 牛證)
按盤價 
0.050 -0.032 (-39.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 23,573.380 | 639,890,000 | 122,860,000 | 49.144 | 158,070,000 | 0.069 | 200,030,000 | 0.066 |
| 28/05/2025 | 0.053 | 23,258.310 | 467,400,000 | 80,900,000 | 32.360 | 113,630,000 | 0.055 | 112,430,000 | 0.058 |
| 27/05/2025 | 0.066 | 23,381.990 | 488,040,000 | 82,100,000 | 32.840 | 139,860,000 | 0.057 | 105,810,000 | 0.056 |
| 26/05/2025 | 0.054 | 23,282.330 | 263,940,000 | 116,150,000 | 46.460 | 14,010,000 | 0.072 | 56,310,000 | 0.066 |
| 23/05/2025 | 0.082 | 23,601.260 | 325,920,000 | 73,850,000 | 29.540 | 94,210,000 | 0.086 | 91,580,000 | 0.085 |
| 22/05/2025 | 0.077 | 23,544.310 | 154,300,000 | 76,480,000 | 30.592 | 26,110,000 | 0.091 | 49,430,000 | 0.089 |
| 21/05/2025 | 0.104 | 23,827.780 | 252,930,000 | 53,160,000 | 21.264 | 76,090,000 | 0.102 | 84,770,000 | 0.104 |
| 20/05/2025 | 0.093 | 23,681.480 | 88,330,000 | 44,480,000 | 17.792 | 9,830,000 | 0.090 | 42,180,000 | 0.095 |
| 19/05/2025 | 0.067 | 23,332.720 | 84,470,000 | 12,130,000 | 4.852 | 30,240,000 | 0.051 | 4,950,000 | 0.061 |
| 16/05/2025 | 0.071 | 23,345.050 | 69,490,000 | 37,420,000 | 14.968 | 3,290,000 | 0.065 | 34,530,000 | 0.068 |
| 15/05/2025 | 0.077 | 23,453.160 | 64,600,000 | 6,180,000 | 2.472 | 12,090,000 | 0.088 | 10,170,000 | 0.087 |
| 14/05/2025 | 0.090 | 23,640.650 | 59,510,000 | 8,100,000 | 3.240 | 9,020,000 | 0.079 | 6,970,000 | 0.068 |
| 13/05/2025 | 0.046 | 23,108.270 | 106,300,000 | 10,150,000 | 4.060 | 19,600,000 | 0.055 | 12,300,000 | 0.062 |
| 12/05/2025 | 0.083 | 23,549.460 | 84,030,000 | 17,450,000 | 6.980 | 18,340,000 | 0.083 | 35,790,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
