53416 小鵬匯豐七甲熊Ａ (R 熊證)
按盤價 
0.207 +0.009 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.198 | 88.400 | 36,000,000 | 150,000 | 0.380 | 17,450,000 | 0.193 | 17,210,000 | 0.192 |
| 28/10/2025 | 0.212 | 86.950 | 26,770,000 | 390,000 | 0.980 | 12,580,000 | 0.208 | 12,950,000 | 0.207 |
| 27/10/2025 | 0.233 | 84.700 | 14,840,000 | 20,000 | 0.050 | 7,190,000 | 0.234 | 7,170,000 | 0.233 |
| 24/10/2025 | 0.247 | 83.150 | 11,610,000 | 40,000 | 0.100 | 5,720,000 | 0.245 | 5,720,000 | 0.244 |
| 23/10/2025 | 0.260 | 82.150 | 640,000 | 40,000 | 0.100 | 280,000 | 0.260 | 160,000 | 0.255 |
| 22/10/2025 | 0.246 | 82.850 | 20,080,000 | 160,000 | 0.400 | 9,680,000 | 0.245 | 9,660,000 | 0.244 |
| 21/10/2025 | 0.233 | 84.400 | 20,510,000 | 180,000 | 0.450 | 9,990,000 | 0.233 | 10,170,000 | 0.233 |
| 20/10/2025 | 0.265 | 81.350 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 17/10/2025 | 0.285 | 79.200 | 790,000 | 50,000 | 0.130 | 290,000 | 0.275 | 340,000 | 0.254 |
| 16/10/2025 | 0.255 | 82.800 | 7,940,000 | 0 | 0.000 | 3,960,000 | 0.239 | 3,960,000 | 0.236 |
| 15/10/2025 | 0.226 | 85.800 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.255 | 82.500 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.216 | 3,000,000 | 0.214 |
| 13/10/2025 | 0.239 | 84.150 | 380,000 | 0 | 0.000 | 380,000 | 0.240 | ||
| 10/10/2025 | 0.212 | 87.050 | 300,000 | 380,000 | 0.950 | 130,000 | 0.212 | ||
| 09/10/2025 | 0.179 | 90.850 | 1,140,000 | 510,000 | 1.280 | 700,000 | 0.179 | ||
| 08/10/2025 | 0.165 | 92.150 | 580,000 | 1,210,000 | 3.030 | 80,000 | 0.170 | 450,000 | 0.163 |
| 06/10/2025 | 0.178 | 90.650 | 1,640,000 | 840,000 | 2.100 | 540,000 | 0.180 | 270,000 | 0.179 |
| 03/10/2025 | 0.165 | 92.350 | 440,000 | 1,110,000 | 2.780 | 240,000 | 0.181 | ||
| 02/10/2025 | 0.141 | 95.050 | 220,000 | 1,350,000 | 3.380 | 220,000 | 0.139 | ||
| 30/09/2025 | 0.159 | 93.150 | 210,000 | 1,130,000 | 2.830 | 210,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
