53416 地平摩利六九牛Ｂ (R 牛證)
按盤價 
0.171 -0.035 (-16.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.206 | 8.510 | 432,000 | 276,000 | 0.460 | 216,000 | 0.213 | 216,000 | 0.214 |
| 24/02/2026 | 0.235 | 8.810 | 1,470,000 | 276,000 | 0.460 | 822,000 | 0.232 | 648,000 | 0.229 |
| 23/02/2026 | 0.250 | 8.990 | 324,000 | 450,000 | 0.750 | 144,000 | 0.242 | 174,000 | 0.244 |
| 20/02/2026 | 0.246 | 8.900 | 630,000 | 420,000 | 0.700 | 294,000 | 0.248 | ||
| 16/02/2026 | 0.255 | 9.040 | 1,542,000 | 714,000 | 1.190 | 504,000 | 0.244 | 870,000 | 0.241 |
| 13/02/2026 | 0.250 | 8.960 | 1,212,000 | 348,000 | 0.580 | 702,000 | 0.239 | 498,000 | 0.241 |
| 12/02/2026 | 0.229 | 8.710 | 816,000 | 552,000 | 0.920 | 324,000 | 0.227 | 480,000 | 0.228 |
| 11/02/2026 | 0.225 | 8.680 | 636,000 | 396,000 | 0.660 | 306,000 | 0.229 | 300,000 | 0.231 |
| 10/02/2026 | 0.215 | 8.570 | 1,320,000 | 402,000 | 0.670 | 438,000 | 0.215 | 540,000 | 0.214 |
| 09/02/2026 | 0.182 | 8.260 | 858,000 | 300,000 | 0.500 | 486,000 | 0.179 | 282,000 | 0.180 |
| 06/02/2026 | 0.162 | 8.060 | 1,224,000 | 504,000 | 0.840 | 354,000 | 0.167 | 552,000 | 0.164 |
| 05/02/2026 | 0.181 | 8.250 | 4,032,000 | 306,000 | 0.510 | 1,962,000 | 0.165 | 1,788,000 | 0.166 |
| 04/02/2026 | 0.155 | 7.960 | 48,252,000 | 480,000 | 0.800 | 22,104,000 | 0.144 | 22,476,000 | 0.143 |
| 03/02/2026 | 0.163 | 8.090 | 45,450,000 | 108,000 | 0.180 | 22,170,000 | 0.158 | 22,278,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
