53411 恒指花旗七九牛Ｎ (R 牛證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.165 | 24,139.570 | 200,000 | 420,000 | 0.300 | 200,000 | 0.171 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 400,000 | 620,000 | 0.450 | 200,000 | 0.154 | 200,000 | 0.153 |
| 09/07/2025 | 0.138 | 23,892.320 | 200,000 | 620,000 | 0.450 | 200,000 | 0.143 | ||
| 08/07/2025 | 0.163 | 24,148.070 | 350,000 | 420,000 | 0.300 | 350,000 | 0.154 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 250,000 | 770,000 | 0.560 | 250,000 | 0.126 | ||
| 04/07/2025 | 0.138 | 23,916.060 | 550,000 | 520,000 | 0.380 | 200,000 | 0.133 | 350,000 | 0.126 |
| 03/07/2025 | 0.153 | 24,069.940 | 0 | 370,000 | 0.270 | ||||
| 02/07/2025 | 0.162 | 24,221.410 | 0 | 370,000 | 0.270 | ||||
| 30/06/2025 | 0.152 | 24,072.280 | 200,000 | 370,000 | 0.270 | 200,000 | 0.166 | ||
| 27/06/2025 | 0.173 | 24,284.150 | 0 | 170,000 | 0.120 | ||||
| 26/06/2025 | 0.178 | 24,325.400 | 250,000 | 170,000 | 0.120 | 250,000 | 0.180 | ||
| 25/06/2025 | 0.190 | 24,474.670 | 740,000 | 420,000 | 0.300 | 570,000 | 0.185 | 170,000 | 0.178 |
| 24/06/2025 | 0.163 | 24,177.070 | 900,000 | 820,000 | 0.590 | 700,000 | 0.151 | 200,000 | 0.163 |
| 23/06/2025 | 0.115 | 23,689.130 | 3,150,000 | 1,320,000 | 0.960 | 1,650,000 | 0.087 | 1,500,000 | 0.082 |
| 20/06/2025 | 0.091 | 23,530.480 | 800,000 | 1,470,000 | 1.070 | 800,000 | 0.084 | ||
| 19/06/2025 | 0.070 | 23,237.740 | 1,600,000 | 2,270,000 | 1.640 | 1,600,000 | 0.077 | ||
| 18/06/2025 | 0.115 | 23,710.690 | 100,000 | 670,000 | 0.490 | 100,000 | 0.111 | ||
| 17/06/2025 | 0.145 | 23,980.300 | 200,000 | 570,000 | 0.410 | 200,000 | 0.154 | ||
| 16/06/2025 | 0.154 | 24,060.990 | 10,000 | 370,000 | 0.270 | 10,000 | 0.127 | ||
| 13/06/2025 | 0.129 | 23,892.560 | 100,000 | 380,000 | 0.280 | 100,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
