53323 友邦法興六六牛Ｅ (R 牛證)
按盤價 
0.114 -0.003 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.117 | 67.950 | 0 | 350,000 | 0.583 | ||||
| 15/07/2025 | 0.124 | 68.950 | 30,000 | 350,000 | 0.583 | 30,000 | 0.122 | ||
| 14/07/2025 | 0.121 | 68.250 | 0 | 320,000 | 0.533 | ||||
| 11/07/2025 | 0.135 | 69.650 | 20,000 | 320,000 | 0.533 | 20,000 | 0.137 | ||
| 10/07/2025 | 0.118 | 68.100 | 20,000 | 340,000 | 0.567 | 20,000 | 0.118 | ||
| 09/07/2025 | 0.123 | 68.500 | 0 | 320,000 | 0.533 | ||||
| 08/07/2025 | 0.123 | 68.700 | 0 | 320,000 | 0.533 | ||||
| 07/07/2025 | 0.121 | 68.400 | 0 | 320,000 | 0.533 | ||||
| 04/07/2025 | 0.126 | 69.150 | 232,000 | 320,000 | 0.533 | 232,000 | 0.126 | ||
| 03/07/2025 | 0.157 | 72.350 | 0 | 552,000 | 0.920 | ||||
| 02/07/2025 | 0.146 | 71.050 | 0 | 552,000 | 0.920 | ||||
| 30/06/2025 | 0.142 | 70.400 | 0 | 552,000 | 0.920 | ||||
| 27/06/2025 | 0.151 | 71.600 | 0 | 552,000 | 0.920 | ||||
| 26/06/2025 | 0.144 | 71.000 | 126,000 | 552,000 | 0.920 | 126,000 | 0.143 | ||
| 25/06/2025 | 0.153 | 71.600 | 0 | 678,000 | 1.130 | ||||
| 24/06/2025 | 0.144 | 70.850 | 20,000 | 678,000 | 1.130 | ||||
| 23/06/2025 | 0.121 | 68.450 | 602,000 | 678,000 | 1.130 | 420,000 | 0.112 | 182,000 | 0.121 |
| 20/06/2025 | 0.113 | 67.850 | 516,000 | 916,000 | 1.527 | 316,000 | 0.112 | ||
| 19/06/2025 | 0.104 | 66.750 | 600,000 | 600,000 | 1.000 | 400,000 | 0.106 | 100,000 | 0.109 |
| 18/06/2025 | 0.119 | 68.100 | 448,000 | 900,000 | 1.500 | 448,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
