53300 恒指法興七乙牛２ (R 牛證)
按盤價 
0.059 -0.036 (-37.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 23,573.380 | 43,820,000 | 4,360,000 | 2.180 | 12,610,000 | 0.082 | 6,150,000 | 0.081 |
| 28/05/2025 | 0.063 | 23,258.310 | 21,340,000 | 10,820,000 | 5.410 | 4,120,000 | 0.068 | 8,490,000 | 0.068 |
| 27/05/2025 | 0.076 | 23,381.990 | 63,890,000 | 6,450,000 | 3.225 | 20,460,000 | 0.067 | 19,110,000 | 0.065 |
| 26/05/2025 | 0.064 | 23,282.330 | 11,800,000 | 7,800,000 | 3.900 | 1,290,000 | 0.078 | 6,220,000 | 0.073 |
| 23/05/2025 | 0.093 | 23,601.260 | 12,590,000 | 2,870,000 | 1.435 | 7,040,000 | 0.100 | 2,810,000 | 0.091 |
| 22/05/2025 | 0.088 | 23,544.310 | 13,140,000 | 7,100,000 | 3.550 | 1,580,000 | 0.097 | 6,580,000 | 0.102 |
| 21/05/2025 | 0.115 | 23,827.780 | 10,740,000 | 2,100,000 | 1.050 | 2,530,000 | 0.117 | 770,000 | 0.115 |
| 20/05/2025 | 0.104 | 23,681.480 | 51,260,000 | 3,860,000 | 1.930 | 10,020,000 | 0.097 | 2,960,000 | 0.084 |
| 19/05/2025 | 0.072 | 23,332.720 | 52,220,000 | 10,920,000 | 5.460 | 11,340,000 | 0.066 | 13,790,000 | 0.061 |
| 16/05/2025 | 0.078 | 23,345.050 | 30,060,000 | 8,470,000 | 4.235 | 8,880,000 | 0.072 | 7,850,000 | 0.071 |
| 15/05/2025 | 0.081 | 23,453.160 | 31,590,000 | 9,500,000 | 4.750 | 6,980,000 | 0.094 | 5,690,000 | 0.088 |
| 14/05/2025 | 0.097 | 23,640.650 | 126,570,000 | 10,790,000 | 5.395 | 27,760,000 | 0.090 | 13,470,000 | 0.081 |
| 13/05/2025 | 0.051 | 23,108.270 | 72,660,000 | 25,080,000 | 12.540 | 15,590,000 | 0.062 | 28,610,000 | 0.063 |
| 12/05/2025 | 0.095 | 23,549.460 | 182,800,000 | 12,060,000 | 6.030 | 54,940,000 | 0.069 | 67,000,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
