53300 恒指法興七乙牛２ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.162 | 24,139.570 | 0 | 180,000 | 0.090 | ||||
| 10/07/2025 | 0.148 | 24,028.370 | 0 | 180,000 | 0.090 | ||||
| 09/07/2025 | 0.136 | 23,892.320 | 0 | 180,000 | 0.090 | ||||
| 08/07/2025 | 0.160 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.132 | 23,887.830 | 2,050,000 | 180,000 | 0.090 | 2,000,000 | 0.131 | 50,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 0 | 2,130,000 | 1.065 | ||||
| 03/07/2025 | 0.151 | 24,069.940 | 150,000 | 2,130,000 | 1.065 | 30,000 | 0.151 | 120,000 | 0.155 |
| 02/07/2025 | 0.162 | 24,221.410 | 180,000 | 2,040,000 | 1.020 | 70,000 | 0.160 | 110,000 | 0.163 |
| 30/06/2025 | 0.151 | 24,072.280 | 0 | 2,000,000 | 1.000 | ||||
| 27/06/2025 | 0.167 | 24,284.150 | 5,620,000 | 2,000,000 | 1.000 | 1,210,000 | 0.184 | 2,210,000 | 0.181 |
| 26/06/2025 | 0.175 | 24,325.400 | 3,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.182 | 2,000,000 | 0.180 |
| 25/06/2025 | 0.190 | 24,474.670 | 2,180,000 | 0 | 0.000 | 1,180,000 | 0.190 | 1,000,000 | 0.182 |
| 24/06/2025 | 0.159 | 24,177.070 | 390,000 | 180,000 | 0.090 | 180,000 | 0.151 | 210,000 | 0.158 |
| 23/06/2025 | 0.111 | 23,689.130 | 3,190,000 | 150,000 | 0.075 | 2,590,000 | 0.087 | 500,000 | 0.082 |
| 20/06/2025 | 0.089 | 23,530.480 | 7,230,000 | 2,240,000 | 1.120 | 2,030,000 | 0.088 | 3,480,000 | 0.090 |
| 19/06/2025 | 0.068 | 23,237.740 | 1,490,000 | 790,000 | 0.395 | 470,000 | 0.076 | 1,020,000 | 0.072 |
| 18/06/2025 | 0.113 | 23,710.690 | 370,000 | 240,000 | 0.120 | 250,000 | 0.125 | 120,000 | 0.113 |
| 17/06/2025 | 0.141 | 23,980.300 | 0 | 370,000 | 0.185 | ||||
| 16/06/2025 | 0.152 | 24,060.990 | 0 | 370,000 | 0.185 | ||||
| 13/06/2025 | 0.126 | 23,892.560 | 2,270,000 | 370,000 | 0.185 | 2,260,000 | 0.126 | 10,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
