53254 百度法興七乙熊A (R 熊證)
即時 按盤價 升0.075 +0.001 (+1.351%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.074117.50003,290,0003.290
20/10/20250.074117.100220,0003,290,0003.290100,0000.075
17/10/20250.082112.9003,822,5003,190,0003.1901,792,5000.079910,0000.080
16/10/20250.070117.800185,0004,072,5004.072
15/10/20250.069119.8002,277,5004,072,5004.0722,105,0000.073100,0000.076
14/10/20250.073116.6005,155,0006,077,5006.0782,445,0000.0671,440,0000.072
13/10/20250.064123.2008,110,0007,082,5007.0823,637,5000.0601,930,0000.066
10/10/20250.056125.9002,295,0008,790,0008.790500,0000.053200,0000.052
09/10/20250.044133.5001,770,0009,090,0009.0901,060,0000.042425,0000.045
08/10/20250.043135.0002,572,5009,725,0009.725502,5000.044200,0000.044
06/10/20250.035139.20021,235,00010,027,50010.02815,387,5000.0374,205,0000.035
03/10/20250.037138.2002,910,00021,210,00021.2101,480,0000.039297,5000.040
02/10/20250.035139.20011,482,50022,392,50022.3936,227,5000.0343,997,5000.035
30/09/20250.045133.20015,577,50024,622,50024.622182,5000.05013,210,0000.053
29/09/20250.048131.5006,377,50011,595,00011.595822,5000.0505,455,0000.049
26/09/20250.053129.1003,840,0006,962,5006.9621,857,5000.046662,5000.050
25/09/20250.049131.6003,117,5008,157,5008.157667,5000.0481,807,5000.047
24/09/20250.053128.6006,355,0007,017,5007.0185,440,0000.059685,0000.054
23/09/20250.052128.40020,045,00011,772,50011.7728,250,0000.051
22/09/20250.041135.70014,122,50020,022,50020.0224,995,0000.0446,667,5000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康