53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.153 | 411.800 | 1,210,000 | 2,535,000 | 3.169 | 580,000 | 0.159 | 630,000 | 0.159 |
| 26/11/2025 | 0.159 | 413.200 | 0 | 2,485,000 | 3.106 | ||||
| 25/11/2025 | 0.162 | 415.400 | 40,000 | 2,485,000 | 3.106 | 40,000 | 0.160 | ||
| 24/11/2025 | 0.161 | 415.200 | 135,000 | 2,525,000 | 3.156 | 135,000 | 0.156 | ||
| 21/11/2025 | 0.149 | 409.200 | 1,375,000 | 2,660,000 | 3.325 | ||||
| 20/11/2025 | 0.166 | 417.600 | 2,150,000 | 2,660,000 | 3.325 | 1,720,000 | 0.168 | 430,000 | 0.168 |
| 19/11/2025 | 0.162 | 416.400 | 1,970,000 | 3,950,000 | 4.938 | 340,000 | 0.161 | 1,620,000 | 0.163 |
| 18/11/2025 | 0.165 | 416.800 | 1,210,000 | 2,670,000 | 3.338 | 555,000 | 0.166 | 605,000 | 0.166 |
| 17/11/2025 | 0.174 | 422.200 | 800,000 | 2,620,000 | 3.275 | 400,000 | 0.173 | 400,000 | 0.174 |
| 14/11/2025 | 0.182 | 425.200 | 1,045,000 | 2,620,000 | 3.275 | 520,000 | 0.188 | 405,000 | 0.188 |
| 13/11/2025 | 0.205 | 436.600 | 460,000 | 2,735,000 | 3.419 | 165,000 | 0.203 | 130,000 | 0.202 |
| 12/11/2025 | 0.205 | 437.400 | 415,000 | 2,770,000 | 3.463 | 375,000 | 0.204 | 40,000 | 0.206 |
| 11/11/2025 | 0.200 | 435.400 | 975,000 | 3,105,000 | 3.881 | 300,000 | 0.197 | 675,000 | 0.197 |
| 10/11/2025 | 0.202 | 436.000 | 1,590,000 | 2,730,000 | 3.412 | 980,000 | 0.195 | 610,000 | 0.192 |
| 07/11/2025 | 0.188 | 428.600 | 2,610,000 | 3,100,000 | 3.875 | 1,075,000 | 0.189 | 1,465,000 | 0.189 |
| 06/11/2025 | 0.196 | 433.000 | 290,000 | 2,710,000 | 3.388 | 90,000 | 0.196 | 20,000 | 0.196 |
| 05/11/2025 | 0.181 | 423.600 | 1,990,000 | 2,780,000 | 3.475 | 865,000 | 0.177 | 995,000 | 0.166 |
| 04/11/2025 | 0.186 | 425.600 | 0 | 2,650,000 | 3.312 | ||||
| 03/11/2025 | 0.188 | 428.800 | 0 | 2,650,000 | 3.312 | ||||
| 31/10/2025 | 0.181 | 423.600 | 50,000 | 2,650,000 | 3.312 | 50,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
