53187 騰訊法興七乙熊Ｇ (R 熊證)
按盤價 
0.104 +0.019 (+22.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.085 | 510.500 | 20,230,000 | 8,705,000 | 8.705 | 8,415,000 | 0.091 | 8,380,000 | 0.092 |
| 28/05/2025 | 0.094 | 506.000 | 7,125,000 | 8,740,000 | 8.740 | 1,930,000 | 0.095 | 2,125,000 | 0.091 |
| 27/05/2025 | 0.084 | 512.000 | 115,365,000 | 8,545,000 | 8.545 | 51,670,000 | 0.087 | 50,980,000 | 0.086 |
| 26/05/2025 | 0.088 | 510.000 | 64,235,000 | 9,235,000 | 9.235 | 24,265,000 | 0.085 | 26,830,000 | 0.085 |
| 23/05/2025 | 0.078 | 518.000 | 63,070,000 | 6,670,000 | 6.670 | 26,440,000 | 0.079 | 29,195,000 | 0.080 |
| 22/05/2025 | 0.078 | 516.500 | 52,835,000 | 3,915,000 | 3.915 | 25,780,000 | 0.079 | 25,015,000 | 0.078 |
| 21/05/2025 | 0.071 | 520.500 | 136,865,000 | 4,680,000 | 4.680 | 62,065,000 | 0.073 | 63,340,000 | 0.073 |
| 20/05/2025 | 0.077 | 517.000 | 81,390,000 | 3,405,000 | 3.405 | 38,305,000 | 0.079 | 37,275,000 | 0.079 |
| 19/05/2025 | 0.080 | 514.000 | 23,900,000 | 4,435,000 | 4.435 | 9,740,000 | 0.083 | 10,665,000 | 0.084 |
| 16/05/2025 | 0.087 | 508.000 | 14,125,000 | 3,510,000 | 3.510 | 6,345,000 | 0.087 | 5,255,000 | 0.083 |
| 15/05/2025 | 0.081 | 515.500 | 21,390,000 | 4,600,000 | 4.600 | 10,360,000 | 0.079 | 8,225,000 | 0.080 |
| 14/05/2025 | 0.078 | 516.500 | 40,540,000 | 6,735,000 | 6.735 | 16,680,000 | 0.085 | 19,875,000 | 0.085 |
| 13/05/2025 | 0.101 | 501.500 | 20,680,000 | 3,540,000 | 3.540 | 8,135,000 | 0.095 | 7,640,000 | 0.095 |
| 12/05/2025 | 0.083 | 513.000 | 27,350,000 | 4,035,000 | 4.035 | 10,425,000 | 0.104 | 12,820,000 | 0.103 |
| 09/05/2025 | 0.122 | 490.100 | 8,905,000 | 1,640,000 | 1.640 | 3,960,000 | 0.120 | 3,500,000 | 0.117 |
| 08/05/2025 | 0.115 | 493.500 | 8,930,000 | 2,100,000 | 2.100 | 3,565,000 | 0.114 | 4,595,000 | 0.115 |
| 07/05/2025 | 0.128 | 485.300 | 20,850,000 | 1,070,000 | 1.070 | 9,335,000 | 0.115 | 9,455,000 | 0.110 |
| 06/05/2025 | 0.118 | 490.900 | 10,530,000 | 950,000 | 0.950 | 5,045,000 | 0.123 | 4,820,000 | 0.124 |
| 02/05/2025 | 0.129 | 483.300 | 8,650,000 | 1,175,000 | 1.175 | 3,690,000 | 0.133 | 4,005,000 | 0.134 |
| 30/04/2025 | 0.151 | 472.700 | 1,415,000 | 860,000 | 0.860 | 855,000 | 0.153 | 560,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
