53065 平安法興六四熊Ｇ (R 熊證)
按盤價 
0.114 +0.016 (+16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.098 | 55.500 | 7,150,000 | 1,600,000 | 1.600 | 4,000,000 | 0.098 | 3,150,000 | 0.101 |
| 15/10/2025 | 0.105 | 54.750 | 2,640,000 | 2,450,000 | 2.450 | 745,000 | 0.113 | 1,895,000 | 0.109 |
| 14/10/2025 | 0.122 | 53.000 | 1,685,000 | 1,300,000 | 1.300 | 940,000 | 0.118 | 745,000 | 0.122 |
| 13/10/2025 | 0.126 | 52.450 | 0 | 1,495,000 | 1.495 | ||||
| 10/10/2025 | 0.112 | 53.900 | 1,505,000 | 1,495,000 | 1.495 | 740,000 | 0.110 | 765,000 | 0.112 |
| 09/10/2025 | 0.116 | 53.500 | 2,115,000 | 1,470,000 | 1.470 | 700,000 | 0.118 | 1,415,000 | 0.121 |
| 08/10/2025 | 0.121 | 52.750 | 0 | 755,000 | 0.755 | ||||
| 06/10/2025 | 0.118 | 53.250 | 20,000 | 755,000 | 0.755 | 20,000 | 0.118 | ||
| 03/10/2025 | 0.123 | 52.950 | 15,000 | 735,000 | 0.735 | 15,000 | 0.123 | ||
| 02/10/2025 | 0.116 | 53.200 | 0 | 720,000 | 0.720 | ||||
| 30/09/2025 | 0.116 | 53.050 | 0 | 720,000 | 0.720 | ||||
| 29/09/2025 | 0.114 | 53.500 | 110,000 | 720,000 | 0.720 | 110,000 | 0.122 | ||
| 26/09/2025 | 0.124 | 52.400 | 1,010,000 | 830,000 | 0.830 | 910,000 | 0.133 | ||
| 25/09/2025 | 0.124 | 52.250 | 0 | 1,740,000 | 1.740 | ||||
| 24/09/2025 | 0.124 | 52.400 | 800,000 | 1,740,000 | 1.740 | 800,000 | 0.123 | ||
| 23/09/2025 | 0.126 | 52.300 | 1,530,000 | 2,540,000 | 2.540 | 530,000 | 0.125 | 400,000 | 0.119 |
| 22/09/2025 | 0.119 | 52.950 | 0 | 2,670,000 | 2.670 | ||||
| 19/09/2025 | 0.109 | 53.950 | 790,000 | 2,670,000 | 2.670 | 725,000 | 0.112 | ||
| 18/09/2025 | 0.106 | 54.250 | 3,240,000 | 1,945,000 | 1.945 | 1,245,000 | 0.098 | 1,995,000 | 0.099 |
| 17/09/2025 | 0.095 | 55.750 | 2,715,000 | 1,195,000 | 1.195 | 1,715,000 | 0.096 | 990,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
