53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.162 +0.005 (+3.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.157 | 24,139.570 | 14,050,000 | 6,830,000 | 3.415 | 7,780,000 | 0.179 | 5,480,000 | 0.179 |
| 10/07/2025 | 0.145 | 24,028.370 | 13,510,000 | 9,130,000 | 4.565 | 9,590,000 | 0.144 | 3,770,000 | 0.141 |
| 09/07/2025 | 0.131 | 23,892.320 | 6,840,000 | 14,950,000 | 7.475 | 510,000 | 0.135 | 6,330,000 | 0.140 |
| 08/07/2025 | 0.157 | 24,148.070 | 13,990,000 | 9,130,000 | 4.565 | 7,400,000 | 0.144 | 6,590,000 | 0.142 |
| 07/07/2025 | 0.127 | 23,887.830 | 3,910,000 | 9,940,000 | 4.970 | 1,650,000 | 0.127 | 1,200,000 | 0.125 |
| 04/07/2025 | 0.136 | 23,916.060 | 10,100,000 | 10,390,000 | 5.195 | 2,050,000 | 0.143 | 5,310,000 | 0.123 |
| 03/07/2025 | 0.147 | 24,069.940 | 3,670,000 | 7,130,000 | 3.565 | 540,000 | 0.146 | 3,130,000 | 0.140 |
| 02/07/2025 | 0.159 | 24,221.410 | 18,190,000 | 4,540,000 | 2.270 | 7,090,000 | 0.163 | 5,560,000 | 0.157 |
| 30/06/2025 | 0.145 | 24,072.280 | 5,970,000 | 6,070,000 | 3.035 | 1,370,000 | 0.146 | 3,850,000 | 0.156 |
| 27/06/2025 | 0.162 | 24,284.150 | 8,760,000 | 3,590,000 | 1.795 | 1,950,000 | 0.177 | ||
| 26/06/2025 | 0.166 | 24,325.400 | 21,470,000 | 5,540,000 | 2.770 | 3,450,000 | 0.165 | 4,000,000 | 0.171 |
| 25/06/2025 | 0.180 | 24,474.670 | 36,440,000 | 4,990,000 | 2.495 | 17,690,000 | 0.175 | 10,000 | 0.170 |
| 24/06/2025 | 0.152 | 24,177.070 | 46,620,000 | 22,670,000 | 11.335 | 10,260,000 | 0.147 | 330,000 | 0.131 |
| 23/06/2025 | 0.107 | 23,689.130 | 210,920,000 | 32,600,000 | 16.300 | 23,950,000 | 0.074 | 8,560,000 | 0.073 |
| 20/06/2025 | 0.083 | 23,530.480 | 153,750,000 | 47,990,000 | 23.995 | 36,110,000 | 0.083 | 5,980,000 | 0.073 |
| 19/06/2025 | 0.063 | 23,237.740 | 143,290,000 | 78,120,000 | 39.060 | 3,100,000 | 0.064 | 58,680,000 | 0.075 |
| 18/06/2025 | 0.107 | 23,710.690 | 25,890,000 | 22,540,000 | 11.270 | 3,210,000 | 0.109 | 3,190,000 | 0.112 |
| 17/06/2025 | 0.133 | 23,980.300 | 40,980,000 | 22,560,000 | 11.280 | 280,000 | 0.147 | 220,000 | 0.137 |
| 16/06/2025 | 0.145 | 24,060.990 | 24,090,000 | 22,620,000 | 11.310 | 5,550,000 | 0.126 | ||
| 13/06/2025 | 0.119 | 23,892.560 | 75,210,000 | 28,170,000 | 14.085 | 1,270,000 | 0.127 | 14,150,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
