53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.248 -0.017 (-6.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 1,130,000 | 0.565 | 40,000 | 0.265 | ||||
| 26/08/2025 | 0 | 1,090,000 | 0.545 | 20,000 | 0.300 | ||||
| 25/08/2025 | 0 | 1,070,000 | 0.535 | 5,400,000 | 0.326 | ||||
| 22/08/2025 | 0 | 6,470,000 | 3.235 | 20,000 | 0.265 | ||||
| 21/08/2025 | 0 | 6,490,000 | 3.245 | 40,000 | 0.250 | 40,000 | 0.251 | ||
| 20/08/2025 | 0 | 6,490,000 | 3.245 | 20,000 | 0.265 | 10,000 | 0.235 | ||
| 19/08/2025 | 0 | 6,500,000 | 3.250 | 20,000 | 0.265 | 50,000 | 0.260 | ||
| 18/08/2025 | 0 | 6,470,000 | 3.235 | 170,000 | 0.284 | 20,000 | 0.265 | ||
| 15/08/2025 | 0 | 6,620,000 | 3.310 | 1,390,000 | 0.262 | ||||
| 14/08/2025 | 0 | 5,230,000 | 2.615 | 20,000 | 0.298 | 210,000 | 0.310 | ||
| 13/08/2025 | 0 | 5,040,000 | 2.520 | 560,000 | 0.274 | ||||
| 12/08/2025 | 0 | 5,600,000 | 2.800 | 10,000 | 0.235 | 70,000 | 0.224 | ||
| 11/08/2025 | 0 | 5,540,000 | 2.770 | 200,000 | 0.225 | ||||
| 08/08/2025 | 0 | 5,340,000 | 2.670 | 100,000 | 0.220 | 720,000 | 0.224 | ||
| 07/08/2025 | 0 | 4,720,000 | 2.360 | 200,000 | 0.242 | ||||
| 06/08/2025 | 0 | 4,920,000 | 2.460 | 40,000 | 0.231 | 20,000 | 0.222 | ||
| 05/08/2025 | 0 | 4,940,000 | 2.470 | 230,000 | 0.226 | 220,000 | 0.220 | ||
| 04/08/2025 | 0 | 4,950,000 | 2.475 | 320,000 | 0.207 | 200,000 | 0.192 | ||
| 01/08/2025 | 0 | 5,070,000 | 2.535 | 220,000 | 0.193 | 570,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
