53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.390 | 26,590.320 | 0 | 340,000 | 0.170 | ||||
| 23/02/2026 | 0.435 | 27,081.910 | 0 | 340,000 | 0.170 | ||||
| 20/02/2026 | 0.380 | 26,413.350 | 0 | 340,000 | 0.170 | ||||
| 16/02/2026 | 0.400 | 26,705.940 | 0 | 340,000 | 0.170 | ||||
| 13/02/2026 | 0.390 | 26,567.120 | 40,000 | 340,000 | 0.170 | 20,000 | 0.390 | 20,000 | 0.380 |
| 12/02/2026 | 0.435 | 27,032.540 | 0 | 340,000 | 0.170 | ||||
| 11/02/2026 | 0.455 | 27,266.380 | 0 | 340,000 | 0.170 | ||||
| 10/02/2026 | 0.445 | 27,183.150 | 0 | 340,000 | 0.170 | ||||
| 09/02/2026 | 0.435 | 27,027.160 | 330,000 | 340,000 | 0.170 | 330,000 | 0.435 | ||
| 06/02/2026 | 0.385 | 26,559.950 | 30,000 | 670,000 | 0.335 | 30,000 | 0.380 | ||
| 05/02/2026 | 0.420 | 26,885.240 | 130,000 | 640,000 | 0.320 | 40,000 | 0.395 | 90,000 | 0.404 |
| 04/02/2026 | 0.425 | 26,847.320 | 70,000 | 590,000 | 0.295 | 20,000 | 0.425 | 50,000 | 0.415 |
| 03/02/2026 | 0.415 | 26,834.770 | 200,000 | 560,000 | 0.280 | 200,000 | 0.418 | ||
| 02/02/2026 | 0.410 | 26,775.570 | 20,000 | 360,000 | 0.180 | 20,000 | 0.410 | ||
| 30/01/2026 | 0.480 | 27,387.110 | 20,000 | 340,000 | 0.170 | 20,000 | 0.480 | ||
| 29/01/2026 | 0.530 | 27,968.090 | 20,000 | 320,000 | 0.160 | 20,000 | 0.530 | ||
| 28/01/2026 | 0.510 | 27,826.910 | 0 | 300,000 | 0.150 | ||||
| 27/01/2026 | 0.450 | 27,126.950 | 40,000 | 300,000 | 0.150 | 40,000 | 0.443 | ||
| 26/01/2026 | 0.415 | 26,765.520 | 40,000 | 340,000 | 0.170 | 20,000 | 0.430 | 20,000 | 0.410 |
| 23/01/2026 | 0.415 | 26,749.510 | 290,000 | 340,000 | 0.170 | 270,000 | 0.416 | 20,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
