52898 騰訊匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.099 +0.023 (+30.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 510.500 | 18,220,000 | 1,350,000 | 1.350 | 8,670,000 | 0.082 | 9,195,000 | 0.083 |
| 28/05/2025 | 0.085 | 506.000 | 2,965,000 | 825,000 | 0.830 | 1,720,000 | 0.081 | 595,000 | 0.076 |
| 27/05/2025 | 0.073 | 512.000 | 8,940,000 | 1,950,000 | 1.950 | 3,850,000 | 0.076 | 4,360,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 7,855,000 | 1,440,000 | 1.440 | 4,180,000 | 0.074 | 2,900,000 | 0.075 |
| 23/05/2025 | 0.066 | 518.000 | 4,380,000 | 2,720,000 | 2.720 | 1,670,000 | 0.069 | 1,450,000 | 0.068 |
| 22/05/2025 | 0.067 | 516.500 | 49,200,000 | 2,940,000 | 2.940 | 22,065,000 | 0.068 | 23,435,000 | 0.067 |
| 21/05/2025 | 0.062 | 520.500 | 1,245,000 | 1,570,000 | 1.570 | 570,000 | 0.062 | 235,000 | 0.064 |
| 20/05/2025 | 0.066 | 517.000 | 17,040,000 | 1,905,000 | 1.910 | 7,740,000 | 0.069 | 7,790,000 | 0.070 |
| 19/05/2025 | 0.070 | 514.000 | 20,580,000 | 1,855,000 | 1.860 | 7,760,000 | 0.077 | 8,680,000 | 0.075 |
| 16/05/2025 | 0.079 | 508.000 | 10,540,000 | 935,000 | 0.940 | 2,965,000 | 0.076 | 1,935,000 | 0.069 |
| 15/05/2025 | 0.072 | 515.500 | 26,065,000 | 1,965,000 | 1.970 | 9,235,000 | 0.070 | 9,075,000 | 0.069 |
| 14/05/2025 | 0.068 | 516.500 | 44,820,000 | 2,125,000 | 2.130 | 19,740,000 | 0.075 | 21,155,000 | 0.074 |
| 13/05/2025 | 0.089 | 501.500 | 16,720,000 | 710,000 | 0.710 | 8,130,000 | 0.084 | 8,125,000 | 0.084 |
| 12/05/2025 | 0.070 | 513.000 | 4,430,000 | 715,000 | 0.720 | 1,795,000 | 0.093 | 2,160,000 | 0.093 |
| 09/05/2025 | 0.108 | 490.100 | 5,175,000 | 350,000 | 0.350 | 2,580,000 | 0.106 | 2,580,000 | 0.106 |
| 08/05/2025 | 0.104 | 493.500 | 9,945,000 | 350,000 | 0.350 | 4,510,000 | 0.102 | 4,510,000 | 0.102 |
| 07/05/2025 | 0.112 | 485.300 | 14,195,000 | 350,000 | 0.350 | 7,340,000 | 0.098 | 6,335,000 | 0.098 |
| 06/05/2025 | 0.105 | 490.900 | 0 | 1,355,000 | 1.360 | ||||
| 02/05/2025 | 0.114 | 483.300 | 15,000 | 1,355,000 | 1.360 | 10,000 | 0.116 | ||
| 30/04/2025 | 0.136 | 472.700 | 0 | 1,365,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
