52898 騰訊匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.068 -0.028 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.096 | 500.000 | 13,080,000 | 1,120,000 | 1.120 | 6,545,000 | 0.099 | 6,395,000 | 0.099 |
| 11/07/2025 | 0.100 | 496.600 | 3,465,000 | 1,270,000 | 1.270 | 1,235,000 | 0.096 | 1,235,000 | 0.097 |
| 10/07/2025 | 0.102 | 496.600 | 25,320,000 | 1,270,000 | 1.270 | 12,045,000 | 0.104 | 12,485,000 | 0.103 |
| 09/07/2025 | 0.101 | 497.600 | 9,110,000 | 830,000 | 0.830 | 4,655,000 | 0.098 | 4,450,000 | 0.097 |
| 08/07/2025 | 0.090 | 504.500 | 4,400,000 | 1,035,000 | 1.040 | 2,150,000 | 0.091 | 2,065,000 | 0.091 |
| 07/07/2025 | 0.093 | 502.000 | 14,210,000 | 1,120,000 | 1.120 | 6,750,000 | 0.099 | 7,165,000 | 0.099 |
| 04/07/2025 | 0.100 | 496.800 | 18,220,000 | 705,000 | 0.710 | 9,185,000 | 0.103 | 9,035,000 | 0.103 |
| 03/07/2025 | 0.095 | 501.000 | 17,770,000 | 855,000 | 0.860 | 8,665,000 | 0.099 | 9,055,000 | 0.097 |
| 02/07/2025 | 0.092 | 501.500 | 1,500,000 | 465,000 | 0.470 | 750,000 | 0.092 | 750,000 | 0.092 |
| 30/06/2025 | 0.086 | 503.000 | 900,000 | 465,000 | 0.470 | 450,000 | 0.086 | 450,000 | 0.087 |
| 27/06/2025 | 0.075 | 513.000 | 1,230,000 | 465,000 | 0.470 | 600,000 | 0.072 | 630,000 | 0.075 |
| 26/06/2025 | 0.074 | 513.000 | 1,500,000 | 435,000 | 0.440 | 750,000 | 0.076 | 750,000 | 0.074 |
| 25/06/2025 | 0.074 | 512.500 | 2,205,000 | 435,000 | 0.440 | 1,100,000 | 0.076 | 405,000 | 0.075 |
| 24/06/2025 | 0.077 | 509.500 | 3,910,000 | 1,130,000 | 1.130 | 1,850,000 | 0.081 | 2,040,000 | 0.083 |
| 23/06/2025 | 0.090 | 504.000 | 4,710,000 | 940,000 | 0.940 | 2,395,000 | 0.097 | 2,210,000 | 0.098 |
| 20/06/2025 | 0.089 | 505.500 | 18,465,000 | 1,125,000 | 1.130 | 8,815,000 | 0.095 | 8,945,000 | 0.094 |
| 19/06/2025 | 0.096 | 498.000 | 10,015,000 | 995,000 | 1.000 | 5,480,000 | 0.094 | 4,345,000 | 0.093 |
| 18/06/2025 | 0.080 | 508.000 | 11,290,000 | 2,130,000 | 2.130 | 5,555,000 | 0.082 | 4,295,000 | 0.080 |
| 17/06/2025 | 0.072 | 513.500 | 6,100,000 | 3,390,000 | 3.390 | 1,390,000 | 0.076 | 4,065,000 | 0.076 |
| 16/06/2025 | 0.075 | 509.500 | 1,980,000 | 715,000 | 0.720 | 950,000 | 0.081 | 1,030,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
