52892 阿里匯豐七乙熊Ｃ (R 熊證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 118.100 | 0 | 505,000 | 0.340 | ||||
| 28/05/2025 | 0.067 | 115.700 | 0 | 505,000 | 0.340 | ||||
| 27/05/2025 | 0.064 | 118.000 | 0 | 505,000 | 0.340 | ||||
| 26/05/2025 | 0.065 | 116.900 | 60,000 | 505,000 | 0.340 | 60,000 | 0.064 | ||
| 23/05/2025 | 0.060 | 118.800 | 0 | 445,000 | 0.300 | ||||
| 22/05/2025 | 0.059 | 119.100 | 0 | 445,000 | 0.300 | ||||
| 21/05/2025 | 0.053 | 123.100 | 700,000 | 445,000 | 0.300 | 700,000 | 0.053 | ||
| 20/05/2025 | 0.055 | 121.700 | 835,000 | 1,145,000 | 0.760 | 35,000 | 0.054 | 300,000 | 0.055 |
| 19/05/2025 | 0.059 | 119.200 | 1,270,000 | 880,000 | 0.590 | 505,000 | 0.061 | 615,000 | 0.060 |
| 16/05/2025 | 0.051 | 123.400 | 37,880,000 | 770,000 | 0.510 | 17,520,000 | 0.053 | 16,800,000 | 0.054 |
| 15/05/2025 | 0.042 | 128.900 | 2,000,000 | 1,490,000 | 0.990 | 1,035,000 | 0.042 | ||
| 14/05/2025 | 0.041 | 130.400 | 2,000,000 | 2,525,000 | 1.680 | 2,000,000 | 0.044 | ||
| 13/05/2025 | 0.046 | 126.100 | 200,000 | 525,000 | 0.350 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/05/2025 | 0.039 | 131.200 | 0 | 525,000 | 0.350 | ||||
| 09/05/2025 | 0.053 | 123.600 | 0 | 525,000 | 0.350 | ||||
| 08/05/2025 | 0.054 | 121.500 | 3,335,000 | 525,000 | 0.350 | 1,250,000 | 0.053 | 1,250,000 | 0.056 |
| 07/05/2025 | 0.054 | 121.300 | 750,000 | 525,000 | 0.350 | 350,000 | 0.054 | 400,000 | 0.054 |
| 06/05/2025 | 0.050 | 123.800 | 0 | 475,000 | 0.320 | ||||
| 02/05/2025 | 0.053 | 122.000 | 0 | 475,000 | 0.320 | ||||
| 30/04/2025 | 0.062 | 117.500 | 0 | 475,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
