52677 騰訊花旗七乙熊Ａ (R 熊證)
按盤價 
0.088 +0.019 (+27.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.069 | 510.500 | 1,380,000 | 8,300,000 | 13.830 | 240,000 | 0.075 | ||
| 28/05/2025 | 0.077 | 506.000 | 1,355,000 | 8,540,000 | 14.230 | 785,000 | 0.074 | ||
| 27/05/2025 | 0.065 | 512.000 | 1,095,000 | 9,325,000 | 15.540 | 350,000 | 0.066 | 15,000 | 0.067 |
| 26/05/2025 | 0.070 | 510.000 | 995,000 | 9,660,000 | 16.100 | ||||
| 23/05/2025 | 0.059 | 518.000 | 7,805,000 | 9,660,000 | 16.100 | 3,180,000 | 0.063 | 15,000 | 0.061 |
| 22/05/2025 | 0.060 | 516.500 | 3,735,000 | 12,825,000 | 21.380 | 1,450,000 | 0.061 | ||
| 21/05/2025 | 0.052 | 520.500 | 8,255,000 | 14,275,000 | 23.790 | 685,000 | 0.052 | ||
| 20/05/2025 | 0.058 | 517.000 | 600,000 | 14,960,000 | 24.930 | 395,000 | 0.059 | ||
| 19/05/2025 | 0.062 | 514.000 | 2,280,000 | 14,565,000 | 24.280 | 555,000 | 0.062 | 500,000 | 0.060 |
| 16/05/2025 | 0.071 | 508.000 | 945,000 | 14,620,000 | 24.370 | 240,000 | 0.060 | ||
| 15/05/2025 | 0.065 | 515.500 | 5,060,000 | 14,380,000 | 23.970 | 1,635,000 | 0.067 | 1,975,000 | 0.062 |
| 14/05/2025 | 0.059 | 516.500 | 6,505,000 | 14,040,000 | 23.400 | 1,260,000 | 0.061 | 3,000,000 | 0.060 |
| 13/05/2025 | 0.082 | 501.500 | 4,180,000 | 12,300,000 | 20.500 | 3,210,000 | 0.075 | ||
| 12/05/2025 | 0.063 | 513.000 | 12,475,000 | 15,510,000 | 25.850 | 1,850,000 | 0.080 | 3,590,000 | 0.088 |
| 09/05/2025 | 0.100 | 490.100 | 230,000 | 13,770,000 | 22.950 | 100,000 | 0.100 | 130,000 | 0.090 |
| 08/05/2025 | 0.097 | 493.500 | 275,000 | 13,740,000 | 22.900 | 85,000 | 0.105 | 190,000 | 0.095 |
| 07/05/2025 | 0.105 | 485.300 | 1,415,000 | 13,635,000 | 22.730 | 1,065,000 | 0.081 | 220,000 | 0.100 |
| 06/05/2025 | 0.095 | 490.900 | 575,000 | 14,480,000 | 24.130 | 295,000 | 0.105 | ||
| 02/05/2025 | 0.103 | 483.300 | 2,035,000 | 14,775,000 | 24.630 | 850,000 | 0.107 | ||
| 30/04/2025 | 0.125 | 472.700 | 1,835,000 | 15,625,000 | 26.040 | 605,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
