52471 中芯匯豐五七牛Ｄ (R 牛證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.550 | 45.600 | 0 | 20,442,500 | 20.440 | ||||
| 14/07/2025 | 0.550 | 46.450 | 0 | 20,442,500 | 20.440 | ||||
| 11/07/2025 | 0.550 | 45.950 | 1,445,000 | 20,442,500 | 20.440 | 1,445,000 | 0.550 | ||
| 10/07/2025 | 0.520 | 44.950 | 0 | 21,887,500 | 21.890 | ||||
| 09/07/2025 | 0.520 | 44.650 | 1,412,500 | 21,887,500 | 21.890 | ||||
| 08/07/2025 | 0.550 | 45.650 | 1,085,000 | 21,887,500 | 21.890 | 900,000 | 0.550 | ||
| 07/07/2025 | 0.500 | 44.300 | 0 | 22,787,500 | 22.790 | ||||
| 04/07/2025 | 0.500 | 43.950 | 0 | 22,787,500 | 22.790 | ||||
| 03/07/2025 | 0.500 | 43.300 | 0 | 22,787,500 | 22.790 | ||||
| 02/07/2025 | 0.510 | 43.550 | 0 | 22,787,500 | 22.790 | ||||
| 30/06/2025 | 0.540 | 44.700 | 17,500 | 22,787,500 | 22.790 | 17,500 | 0.560 | ||
| 27/06/2025 | 0.510 | 44.850 | 0 | 22,805,000 | 22.810 | ||||
| 26/06/2025 | 0.510 | 44.500 | 0 | 22,805,000 | 22.810 | ||||
| 25/06/2025 | 0.510 | 44.050 | 1,222,500 | 22,805,000 | 22.810 | 1,222,500 | 0.501 | ||
| 24/06/2025 | 0.470 | 41.700 | 365,000 | 24,027,500 | 24.030 | 365,000 | 0.470 | ||
| 23/06/2025 | 0.455 | 41.300 | 0 | 24,392,500 | 24.390 | ||||
| 20/06/2025 | 0.425 | 39.500 | 5,555,000 | 24,392,500 | 24.390 | 5,555,000 | 0.429 | ||
| 19/06/2025 | 0.415 | 38.850 | 2,500 | 29,947,500 | 29.950 | ||||
| 18/06/2025 | 0.420 | 39.250 | 0 | 29,947,500 | 29.950 | ||||
| 17/06/2025 | 0.430 | 39.700 | 0 | 29,947,500 | 29.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
