52053 中芯匯豐五七牛Ｃ (R 牛證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.590 | 45.600 | 0 | 7,647,500 | 7.650 | ||||
| 14/07/2025 | 0.590 | 46.450 | 0 | 7,647,500 | 7.650 | ||||
| 11/07/2025 | 0.590 | 45.950 | 1,555,000 | 7,647,500 | 7.650 | 900,000 | 0.590 | ||
| 10/07/2025 | 0.570 | 44.950 | 0 | 8,547,500 | 8.550 | ||||
| 09/07/2025 | 0.570 | 44.650 | 0 | 8,547,500 | 8.550 | ||||
| 08/07/2025 | 0.590 | 45.650 | 1,150,000 | 8,547,500 | 8.550 | 1,150,000 | 0.590 | ||
| 07/07/2025 | 0.550 | 44.300 | 0 | 9,697,500 | 9.700 | ||||
| 04/07/2025 | 0.540 | 43.950 | 1,140,000 | 9,697,500 | 9.700 | ||||
| 03/07/2025 | 0.540 | 43.300 | 620,000 | 9,697,500 | 9.700 | 392,500 | 0.540 | ||
| 02/07/2025 | 0.550 | 43.550 | 0 | 10,090,000 | 10.090 | ||||
| 30/06/2025 | 0.590 | 44.700 | 1,665,000 | 10,090,000 | 10.090 | 1,500,000 | 0.600 | ||
| 27/06/2025 | 0.560 | 44.850 | 0 | 11,590,000 | 11.590 | ||||
| 26/06/2025 | 0.550 | 44.500 | 0 | 11,590,000 | 11.590 | ||||
| 25/06/2025 | 0.550 | 44.050 | 0 | 11,590,000 | 11.590 | ||||
| 24/06/2025 | 0.510 | 41.700 | 142,500 | 11,590,000 | 11.590 | 142,500 | 0.510 | ||
| 23/06/2025 | 0.495 | 41.300 | 1,947,500 | 11,732,500 | 11.730 | 1,702,500 | 0.497 | ||
| 20/06/2025 | 0.460 | 39.500 | 0 | 13,435,000 | 13.440 | ||||
| 19/06/2025 | 0.455 | 38.850 | 0 | 13,435,000 | 13.440 | ||||
| 18/06/2025 | 0.465 | 39.250 | 0 | 13,435,000 | 13.440 | ||||
| 17/06/2025 | 0.475 | 39.700 | 0 | 13,435,000 | 13.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
