| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.232 | 48.560 | 0 | 205,000 | 0.260 | ||||
| 28/10/2025 | 0.245 | 49.800 | 0 | 205,000 | 0.260 | ||||
| 27/10/2025 | 0.245 | 49.740 | 0 | 205,000 | 0.260 | ||||
| 24/10/2025 | 0.245 | 49.800 | 0 | 205,000 | 0.260 | ||||
| 23/10/2025 | 0.245 | 49.960 | 0 | 205,000 | 0.260 | ||||
| 22/10/2025 | 0.245 | 49.460 | 0 | 205,000 | 0.260 | ||||
| 21/10/2025 | 0.245 | 49.740 | 0 | 205,000 | 0.260 | ||||
| 20/10/2025 | 0.239 | 49.300 | 0 | 205,000 | 0.260 | ||||
| 17/10/2025 | 0.239 | 49.040 | 0 | 205,000 | 0.260 | ||||
| 16/10/2025 | 0.240 | 49.300 | 0 | 205,000 | 0.260 | ||||
| 15/10/2025 | 0.236 | 48.920 | 0 | 205,000 | 0.260 | ||||
| 14/10/2025 | 0.229 | 48.160 | 0 | 205,000 | 0.260 | ||||
| 13/10/2025 | 0.207 | 46.000 | 0 | 205,000 | 0.260 | ||||
| 10/10/2025 | 0.211 | 46.280 | 0 | 205,000 | 0.260 | ||||
| 09/10/2025 | 0.213 | 46.680 | 0 | 205,000 | 0.260 | ||||
| 08/10/2025 | 0.209 | 46.140 | 0 | 205,000 | 0.260 | ||||
| 06/10/2025 | 0.213 | 46.480 | 0 | 205,000 | 0.260 | ||||
| 03/10/2025 | 0.213 | 46.580 | 0 | 205,000 | 0.260 | ||||
| 02/10/2025 | 0.214 | 46.480 | 0 | 205,000 | 0.260 | ||||
| 30/09/2025 | 0.215 | 46.760 | 0 | 205,000 | 0.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |