日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.610 | 45.600 | 200,000 | 785,000 | 0.780 | 200,000 | 0.600 | ||
14/07/2025 | 0.630 | 46.450 | 0 | 985,000 | 0.980 | ||||
11/07/2025 | 0.620 | 45.950 | 0 | 985,000 | 0.980 | ||||
10/07/2025 | 0.600 | 44.950 | 0 | 985,000 | 0.980 | ||||
09/07/2025 | 0.600 | 44.650 | 0 | 985,000 | 0.980 | ||||
08/07/2025 | 0.610 | 45.650 | 0 | 985,000 | 0.980 | ||||
07/07/2025 | 0.580 | 44.300 | 0 | 985,000 | 0.980 | ||||
04/07/2025 | 0.570 | 43.950 | 0 | 985,000 | 0.980 | ||||
03/07/2025 | 0.570 | 43.300 | 0 | 985,000 | 0.980 | ||||
02/07/2025 | 0.580 | 43.550 | 0 | 985,000 | 0.980 | ||||
30/06/2025 | 0.600 | 44.700 | 0 | 985,000 | 0.980 | ||||
27/06/2025 | 0.600 | 44.850 | 0 | 985,000 | 0.980 | ||||
26/06/2025 | 0.600 | 44.500 | 80,000 | 985,000 | 0.980 | 80,000 | 0.600 | ||
25/06/2025 | 0.590 | 44.050 | 157,500 | 1,065,000 | 1.060 | 157,500 | 0.590 | ||
24/06/2025 | 0.530 | 41.700 | 0 | 1,222,500 | 1.220 | ||||
23/06/2025 | 0.520 | 41.300 | 0 | 1,222,500 | 1.220 | ||||
20/06/2025 | 0.490 | 39.500 | 0 | 1,222,500 | 1.220 | ||||
19/06/2025 | 0.480 | 38.850 | 297,500 | 1,222,500 | 1.220 | 140,000 | 0.480 | 157,500 | 0.480 |
18/06/2025 | 0.490 | 39.250 | 0 | 1,205,000 | 1.210 | ||||
17/06/2025 | 0.500 | 39.700 | 0 | 1,205,000 | 1.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |