50989 招行瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.176 | 47.860 | 0 | ||||||
| 08/09/2025 | 0.172 | 47.100 | 0 | 805,000 | 1.010 | ||||
| 05/09/2025 | 0.175 | 47.400 | 0 | 805,000 | 1.010 | ||||
| 04/09/2025 | 0.177 | 47.540 | 0 | 805,000 | 1.010 | ||||
| 03/09/2025 | 0.180 | 47.880 | 0 | 805,000 | 1.010 | ||||
| 02/09/2025 | 0.180 | 48.160 | 0 | 805,000 | 1.010 | ||||
| 01/09/2025 | 0.171 | 47.040 | 5,000 | 805,000 | 1.010 | 5,000 | 0.166 | ||
| 29/08/2025 | 0.181 | 48.000 | 0 | 810,000 | 1.010 | ||||
| 28/08/2025 | 0.180 | 47.960 | 0 | 810,000 | 1.010 | ||||
| 27/08/2025 | 0.180 | 47.840 | 0 | 810,000 | 1.010 | ||||
| 26/08/2025 | 0.186 | 48.380 | 0 | 810,000 | 1.010 | ||||
| 25/08/2025 | 0.195 | 49.640 | 0 | 810,000 | 1.010 | ||||
| 22/08/2025 | 0.185 | 48.340 | 0 | 810,000 | 1.010 | ||||
| 21/08/2025 | 0.187 | 48.740 | 0 | 810,000 | 1.010 | ||||
| 20/08/2025 | 0.187 | 48.680 | 10,000 | 810,000 | 1.010 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.187 | 48.500 | 0 | 820,000 | 1.030 | ||||
| 18/08/2025 | 0.188 | 48.560 | 0 | 820,000 | 1.030 | ||||
| 15/08/2025 | 0.191 | 48.840 | 0 | 820,000 | 1.030 | ||||
| 14/08/2025 | 0.201 | 50.100 | 10,000 | 820,000 | 1.030 | 10,000 | 0.201 | ||
| 13/08/2025 | 0.202 | 50.100 | 50,000 | 810,000 | 1.010 | 50,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
