50989 招行瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.230 +0.013 (+5.991%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.217 | 51.450 | 0 | 760,000 | 0.950 | ||||
| 21/07/2025 | 0.217 | 51.400 | 0 | 760,000 | 0.950 | ||||
| 18/07/2025 | 0.222 | 51.900 | 0 | 760,000 | 0.950 | ||||
| 17/07/2025 | 0.215 | 51.100 | 5,000 | 760,000 | 0.950 | 5,000 | 0.215 | ||
| 16/07/2025 | 0.213 | 51.100 | 0 | 755,000 | 0.940 | ||||
| 15/07/2025 | 0.211 | 50.850 | 0 | 755,000 | 0.940 | ||||
| 14/07/2025 | 0.216 | 51.150 | 0 | 755,000 | 0.940 | ||||
| 11/07/2025 | 0.217 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 10/07/2025 | 0.224 | 52.200 | 0 | 755,000 | 0.940 | ||||
| 09/07/2025 | 0.216 | 51.250 | 0 | 755,000 | 0.940 | ||||
| 08/07/2025 | 0.216 | 51.450 | 0 | 755,000 | 0.940 | ||||
| 07/07/2025 | 0.215 | 51.350 | 0 | 755,000 | 0.940 | ||||
| 04/07/2025 | 0.223 | 51.900 | 0 | 755,000 | 0.940 | ||||
| 03/07/2025 | 0.229 | 52.500 | 0 | 755,000 | 0.940 | ||||
| 02/07/2025 | 0.243 | 53.810 | 0 | 755,000 | 0.940 | ||||
| 30/06/2025 | 0.233 | 52.660 | 0 | 755,000 | 0.940 | ||||
| 27/06/2025 | 0.235 | 52.960 | 10,000 | 755,000 | 0.940 | 10,000 | 0.234 | ||
| 26/06/2025 | 0.248 | 54.310 | 0 | 765,000 | 0.960 | ||||
| 25/06/2025 | 0.245 | 53.960 | 0 | 765,000 | 0.960 | ||||
| 24/06/2025 | 0.231 | 52.760 | 0 | 765,000 | 0.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
