50949 招行法興七八牛Ａ (R 牛證)
按盤價 
0.166 +0.015 (+9.934%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.151 | 48.100 | 890,000 | 17,410,000 | 21.763 | 850,000 | 0.148 | ||
| 30/05/2025 | 0.166 | 48.900 | 0 | 18,260,000 | 22.825 | ||||
| 29/05/2025 | 0.168 | 49.450 | 0 | 18,260,000 | 22.825 | ||||
| 28/05/2025 | 0.168 | 49.350 | 0 | 18,260,000 | 22.825 | ||||
| 27/05/2025 | 0.168 | 49.450 | 0 | 18,260,000 | 22.825 | ||||
| 26/05/2025 | 0.168 | 49.450 | 0 | 18,260,000 | 22.825 | ||||
| 23/05/2025 | 0.168 | 49.700 | 0 | 18,260,000 | 22.825 | ||||
| 22/05/2025 | 0.168 | 49.750 | 0 | 18,260,000 | 22.825 | ||||
| 21/05/2025 | 0.164 | 49.350 | 0 | 18,260,000 | 22.825 | ||||
| 20/05/2025 | 0.160 | 48.750 | 0 | 18,260,000 | 22.825 | ||||
| 19/05/2025 | 0.160 | 48.600 | 190,000 | 18,260,000 | 22.825 | 180,000 | 0.160 | ||
| 16/05/2025 | 0.164 | 49.100 | 565,000 | 18,440,000 | 23.050 | 565,000 | 0.160 | ||
| 15/05/2025 | 0.164 | 48.950 | 0 | 19,005,000 | 23.756 | ||||
| 14/05/2025 | 0.164 | 49.300 | 0 | 19,005,000 | 23.756 | ||||
| 13/05/2025 | 0.157 | 48.400 | 730,000 | 19,005,000 | 23.756 | 730,000 | 0.157 | ||
| 12/05/2025 | 0.160 | 48.650 | 2,415,000 | 19,735,000 | 24.669 | 30,000 | 0.138 | 2,180,000 | 0.147 |
| 09/05/2025 | 0.135 | 46.000 | 0 | 17,585,000 | 21.981 | ||||
| 08/05/2025 | 0.130 | 45.200 | 3,595,000 | 17,585,000 | 21.981 | 3,030,000 | 0.133 | ||
| 07/05/2025 | 0.122 | 44.350 | 0 | 14,555,000 | 18.194 | ||||
| 06/05/2025 | 0.118 | 43.950 | 0 | 14,555,000 | 18.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
