50804 京東法巴七四牛Ｇ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.127 | 128.900 | 420,000 | ||||||
| 29/05/2025 | 0.164 | 131.800 | 785,000 | 980,000 | 0.653 | 535,000 | 0.165 | ||
| 28/05/2025 | 0.113 | 126.500 | 30,000 | 445,000 | 0.297 | 30,000 | 0.120 | ||
| 27/05/2025 | 0.128 | 128.300 | 250,000 | 415,000 | 0.277 | 100,000 | 0.087 | 150,000 | 0.125 |
| 26/05/2025 | 0.146 | 129.600 | 0 | 365,000 | 0.243 | ||||
| 23/05/2025 | 0.165 | 131.900 | 0 | 365,000 | 0.243 | ||||
| 22/05/2025 | 0.173 | 132.500 | 0 | 365,000 | 0.243 | ||||
| 21/05/2025 | 0.190 | 134.500 | 0 | 365,000 | 0.243 | ||||
| 20/05/2025 | 0.178 | 133.500 | 0 | 365,000 | 0.243 | ||||
| 19/05/2025 | 0.148 | 130.400 | 100,000 | 365,000 | 0.243 | 100,000 | 0.145 | ||
| 16/05/2025 | 0.165 | 131.800 | 100,000 | 465,000 | 0.310 | ||||
| 15/05/2025 | 0.200 | 135.400 | 415,000 | 465,000 | 0.310 | 215,000 | 0.202 | 100,000 | 0.205 |
| 14/05/2025 | 0.255 | 141.600 | 365,000 | 580,000 | 0.387 | 50,000 | 0.249 | 300,000 | 0.268 |
| 13/05/2025 | 0.219 | 137.000 | 215,000 | 330,000 | 0.220 | 200,000 | 0.220 | 15,000 | 0.221 |
| 12/05/2025 | 0.241 | 139.900 | 390,000 | 515,000 | 0.343 | 140,000 | 0.199 | 250,000 | 0.214 |
| 09/05/2025 | 0.161 | 131.500 | 0 | 405,000 | 0.270 | ||||
| 08/05/2025 | 0.161 | 131.600 | 260,000 | 405,000 | 0.270 | 145,000 | 0.172 | 115,000 | 0.171 |
| 07/05/2025 | 0.160 | 130.900 | 1,020,000 | 435,000 | 0.290 | 765,000 | 0.165 | ||
| 06/05/2025 | 0.163 | 131.500 | 575,000 | 1,200,000 | 0.800 | 10,000 | 0.140 | ||
| 02/05/2025 | 0.166 | 132.100 | 20,000 | 1,190,000 | 0.793 | 15,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
