50512 美團法興五九牛Ｂ (R 牛證)
按盤價 
0.027 +0.010 (+58.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.017 | 120.900 | 38,545,000 | 79,845,000 | 79.845 | 7,330,000 | 0.015 | 23,275,000 | 0.016 |
| 11/07/2025 | 0.016 | 120.000 | 92,400,000 | 63,900,000 | 63.900 | 35,700,000 | 0.018 | 42,475,000 | 0.019 |
| 10/07/2025 | 0.013 | 118.600 | 53,735,000 | 57,125,000 | 57.125 | 27,305,000 | 0.013 | 25,940,000 | 0.014 |
| 09/07/2025 | 0.013 | 119.200 | 122,350,000 | 58,490,000 | 58.490 | 64,825,000 | 0.016 | 52,455,000 | 0.017 |
| 08/07/2025 | 0.019 | 122.200 | 25,880,000 | 70,860,000 | 70.860 | 2,440,000 | 0.015 | 17,590,000 | 0.016 |
| 07/07/2025 | 0.012 | 119.000 | 31,130,000 | 55,710,000 | 55.710 | 12,690,000 | 0.010 | 11,420,000 | 0.011 |
| 04/07/2025 | 0.017 | 120.800 | 69,695,000 | 56,980,000 | 56.980 | 27,240,000 | 0.018 | 27,305,000 | 0.018 |
| 03/07/2025 | 0.021 | 122.800 | 46,845,000 | 56,915,000 | 56.915 | 6,610,000 | 0.022 | 33,615,000 | 0.023 |
| 02/07/2025 | 0.028 | 126.000 | 37,675,000 | 29,910,000 | 29.910 | 17,695,000 | 0.028 | 17,540,000 | 0.028 |
| 30/06/2025 | 0.026 | 125.300 | 19,130,000 | 30,065,000 | 30.065 | 5,175,000 | 0.030 | 11,745,000 | 0.029 |
| 27/06/2025 | 0.034 | 129.400 | 14,890,000 | 23,495,000 | 23.495 | 4,100,000 | 0.035 | 7,890,000 | 0.036 |
| 26/06/2025 | 0.037 | 130.000 | 9,530,000 | 19,705,000 | 19.705 | 7,365,000 | 0.034 | 1,580,000 | 0.037 |
| 25/06/2025 | 0.039 | 131.800 | 21,015,000 | 25,490,000 | 25.490 | 9,320,000 | 0.039 | 7,035,000 | 0.038 |
| 24/06/2025 | 0.035 | 130.000 | 21,640,000 | 27,775,000 | 27.775 | 9,440,000 | 0.039 | 9,980,000 | 0.038 |
| 23/06/2025 | 0.038 | 131.400 | 19,720,000 | 27,235,000 | 27.235 | 3,485,000 | 0.034 | 14,645,000 | 0.038 |
| 20/06/2025 | 0.033 | 128.600 | 19,225,000 | 16,075,000 | 16.075 | 12,250,000 | 0.033 | 6,540,000 | 0.034 |
| 19/06/2025 | 0.033 | 128.300 | 9,825,000 | 21,785,000 | 21.785 | 2,260,000 | 0.037 | 6,990,000 | 0.033 |
| 18/06/2025 | 0.043 | 133.300 | 4,895,000 | 17,055,000 | 17.055 | 1,040,000 | 0.046 | 3,015,000 | 0.044 |
| 17/06/2025 | 0.052 | 138.100 | 7,030,000 | 15,080,000 | 15.080 | 5,710,000 | 0.054 | 1,010,000 | 0.055 |
| 16/06/2025 | 0.055 | 138.800 | 17,010,000 | 19,780,000 | 19.780 | 8,835,000 | 0.049 | 7,240,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
