50199 美團瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.029 | 126.200 | 48,380,000 | 59,150,000 | 59.150 | 14,175,000 | 0.025 | ||
| 14/07/2025 | 0.018 | 120.900 | 22,365,000 | 44,975,000 | 44.980 | 800,000 | 0.012 | 665,000 | 0.014 |
| 11/07/2025 | 0.015 | 120.000 | 37,810,000 | 45,110,000 | 45.110 | 10,010,000 | 0.017 | ||
| 10/07/2025 | 0.013 | 118.600 | 18,200,000 | 35,100,000 | 35.100 | 3,235,000 | 0.012 | 5,730,000 | 0.013 |
| 09/07/2025 | 0.014 | 119.200 | 48,890,000 | 32,605,000 | 32.610 | 22,160,000 | 0.015 | 9,715,000 | 0.017 |
| 08/07/2025 | 0.021 | 122.200 | 38,070,000 | 45,050,000 | 45.050 | 1,000,000 | 0.011 | 12,980,000 | 0.017 |
| 07/07/2025 | 0.012 | 119.000 | 26,335,000 | 33,070,000 | 33.070 | 7,925,000 | 0.011 | 12,340,000 | 0.012 |
| 04/07/2025 | 0.018 | 120.800 | 69,570,000 | 28,655,000 | 28.660 | 41,110,000 | 0.016 | 17,615,000 | 0.019 |
| 03/07/2025 | 0.022 | 122.800 | 7,575,000 | 52,150,000 | 52.150 | 2,215,000 | 0.023 | 3,275,000 | 0.022 |
| 02/07/2025 | 0.029 | 126.000 | 4,370,000 | 51,090,000 | 51.090 | 1,940,000 | 0.028 | 1,775,000 | 0.028 |
| 30/06/2025 | 0.028 | 125.300 | 4,760,000 | 51,255,000 | 51.250 | 945,000 | 0.031 | 3,715,000 | 0.031 |
| 27/06/2025 | 0.035 | 129.400 | 2,085,000 | 48,485,000 | 48.480 | 1,685,000 | 0.036 | ||
| 26/06/2025 | 0.037 | 130.000 | 9,270,000 | 46,800,000 | 46.800 | 5,070,000 | 0.036 | 4,050,000 | 0.038 |
| 25/06/2025 | 0.039 | 131.800 | 4,715,000 | 47,820,000 | 47.820 | 3,315,000 | 0.040 | ||
| 24/06/2025 | 0.037 | 130.000 | 10,265,000 | 44,505,000 | 44.510 | 4,585,000 | 0.037 | 2,990,000 | 0.040 |
| 23/06/2025 | 0.040 | 131.400 | 6,720,000 | 46,100,000 | 46.100 | 2,600,000 | 0.034 | 3,555,000 | 0.036 |
| 20/06/2025 | 0.034 | 128.600 | 7,050,000 | 45,145,000 | 45.150 | 1,395,000 | 0.034 | 4,135,000 | 0.035 |
| 19/06/2025 | 0.033 | 128.300 | 690,000 | 42,405,000 | 42.410 | 105,000 | 0.033 | 585,000 | 0.037 |
| 18/06/2025 | 0.044 | 133.300 | 965,000 | 41,925,000 | 41.930 | 65,000 | 0.046 | 845,000 | 0.044 |
| 17/06/2025 | 0.052 | 138.100 | 4,170,000 | 41,145,000 | 41.140 | 1,860,000 | 0.054 | 1,995,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
