50189 比迪花旗五八牛Ａ (R 牛證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.360 | 406.000 | 1,250,000 | 125,000 | 0.310 | 1,250,000 | 0.360 | ||
| 28/05/2025 | 0.360 | 407.000 | 750,000 | 1,375,000 | 3.440 | 375,000 | 0.368 | 375,000 | 0.378 |
| 27/05/2025 | 0.385 | 418.200 | 3,875,000 | 1,375,000 | 3.440 | 2,100,000 | 0.377 | 1,775,000 | 0.377 |
| 26/05/2025 | 0.395 | 425.200 | 1,775,000 | 1,700,000 | 4.250 | 775,000 | 0.396 | 1,000,000 | 0.398 |
| 23/05/2025 | 0.475 | 465.200 | 0 | 1,475,000 | 3.690 | ||||
| 22/05/2025 | 0.460 | 456.200 | 0 | 1,475,000 | 3.690 | ||||
| 21/05/2025 | 0.470 | 462.600 | 0 | 1,475,000 | 3.690 | ||||
| 20/05/2025 | 0.435 | 444.600 | 0 | 1,475,000 | 3.690 | ||||
| 19/05/2025 | 0.415 | 433.800 | 0 | 1,475,000 | 3.690 | ||||
| 16/05/2025 | 0.415 | 434.200 | 0 | 1,475,000 | 3.690 | ||||
| 15/05/2025 | 0.390 | 420.400 | 100,000 | 1,475,000 | 3.690 | 100,000 | 0.400 | ||
| 14/05/2025 | 0.370 | 414.600 | 0 | 1,575,000 | 3.940 | ||||
| 13/05/2025 | 0.340 | 395.800 | 0 | 1,575,000 | 3.940 | ||||
| 12/05/2025 | 0.375 | 415.600 | 0 | 1,575,000 | 3.940 | ||||
| 09/05/2025 | 0.320 | 387.000 | 0 | 1,575,000 | 3.940 | ||||
| 08/05/2025 | 0.315 | 385.800 | 0 | 1,575,000 | 3.940 | ||||
| 07/05/2025 | 0.315 | 384.400 | 0 | 1,575,000 | 3.940 | ||||
| 06/05/2025 | 0.315 | 384.800 | 0 | 1,575,000 | 3.940 | ||||
| 02/05/2025 | 0.310 | 382.400 | 0 | 1,575,000 | 3.940 | ||||
| 30/04/2025 | 0.295 | 370.200 | 0 | 1,575,000 | 3.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
