50178 紫金法興五八牛Ａ (R 牛證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.098 | 17.860 | 0 | 580,000 | 0.967 | ||||
| 28/05/2025 | 0.098 | 17.900 | 20,000 | 580,000 | 0.967 | 20,000 | 0.098 | ||
| 27/05/2025 | 0.097 | 17.860 | 290,000 | 600,000 | 1.000 | 230,000 | 0.104 | 50,000 | 0.099 |
| 26/05/2025 | 0.111 | 18.440 | 10,000 | 780,000 | 1.300 | 10,000 | 0.113 | ||
| 23/05/2025 | 0.113 | 18.720 | 0 | 770,000 | 1.283 | ||||
| 22/05/2025 | 0.112 | 18.580 | 60,000 | 770,000 | 1.283 | 20,000 | 0.112 | ||
| 21/05/2025 | 0.110 | 18.560 | 830,000 | 790,000 | 1.317 | 200,000 | 0.098 | 10,000 | 0.100 |
| 20/05/2025 | 0.087 | 17.197 | 800,000 | 980,000 | 1.633 | 800,000 | 0.087 | ||
| 19/05/2025 | 0.084 | 17.037 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.084 | ||
| 16/05/2025 | 0.082 | 17.037 | 0 | 1,770,000 | 2.950 | ||||
| 15/05/2025 | 0.082 | 17.017 | 250,000 | 1,770,000 | 2.950 | 240,000 | 0.080 | 10,000 | 0.079 |
| 14/05/2025 | 0.089 | 17.377 | 130,000 | 2,000,000 | 3.333 | 30,000 | 0.089 | ||
| 13/05/2025 | 0.086 | 17.197 | 1,080,000 | 2,030,000 | 3.383 | 1,060,000 | 0.081 | ||
| 12/05/2025 | 0.085 | 17.197 | 1,910,000 | 3,090,000 | 5.150 | 360,000 | 0.081 | 170,000 | 0.083 |
| 09/05/2025 | 0.082 | 17.037 | 430,000 | 3,280,000 | 5.467 | 400,000 | 0.080 | ||
| 08/05/2025 | 0.088 | 17.297 | 4,740,000 | 3,680,000 | 6.133 | 2,540,000 | 0.091 | 70,000 | 0.092 |
| 07/05/2025 | 0.093 | 17.517 | 3,760,000 | 6,150,000 | 10.250 | 30,000 | 0.095 | 1,420,000 | 0.094 |
| 06/05/2025 | 0.090 | 17.377 | 1,400,000 | 4,760,000 | 7.933 | 1,070,000 | 0.090 | ||
| 02/05/2025 | 0.085 | 17.157 | 4,920,000 | 3,690,000 | 6.150 | 4,810,000 | 0.084 | 60,000 | 0.087 |
| 30/04/2025 | 0.076 | 16.677 | 250,000 | 8,440,000 | 14.067 | 230,000 | 0.077 | 10,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
