50178 紫金法興五八牛Ａ (R 牛證)
按盤價 
0.153 +0.005 (+3.378%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.148 | 20.400 | 600,000 | 5,050,000 | 8.417 | 210,000 | 0.142 | 380,000 | 0.146 |
| 14/07/2025 | 0.150 | 20.450 | 4,500,000 | 4,880,000 | 8.133 | 150,000 | 0.148 | 3,130,000 | 0.148 |
| 11/07/2025 | 0.143 | 20.000 | 220,000 | 1,900,000 | 3.167 | 220,000 | 0.144 | ||
| 10/07/2025 | 0.137 | 19.800 | 640,000 | 1,680,000 | 2.800 | 640,000 | 0.138 | ||
| 09/07/2025 | 0.141 | 20.000 | 2,740,000 | 2,320,000 | 3.867 | 800,000 | 0.143 | 1,760,000 | 0.140 |
| 08/07/2025 | 0.155 | 20.700 | 730,000 | 1,360,000 | 2.267 | 730,000 | 0.153 | ||
| 07/07/2025 | 0.150 | 20.350 | 1,990,000 | 630,000 | 1.050 | 1,910,000 | 0.156 | ||
| 04/07/2025 | 0.163 | 21.050 | 2,720,000 | 2,540,000 | 4.233 | 280,000 | 0.162 | 2,340,000 | 0.157 |
| 03/07/2025 | 0.163 | 21.250 | 70,000 | 480,000 | 0.800 | 70,000 | 0.159 | ||
| 02/07/2025 | 0.154 | 20.600 | 10,000 | 550,000 | 0.917 | 10,000 | 0.162 | ||
| 30/06/2025 | 0.144 | 20.050 | 50,000 | 540,000 | 0.900 | 40,000 | 0.149 | 10,000 | 0.144 |
| 27/06/2025 | 0.150 | 20.500 | 330,000 | 570,000 | 0.950 | 70,000 | 0.152 | ||
| 26/06/2025 | 0.136 | 19.680 | 110,000 | 640,000 | 1.067 | ||||
| 25/06/2025 | 0.131 | 19.460 | 160,000 | 640,000 | 1.067 | 160,000 | 0.131 | ||
| 24/06/2025 | 0.127 | 19.260 | 2,870,000 | 800,000 | 1.333 | 1,170,000 | 0.131 | ||
| 23/06/2025 | 0.127 | 19.260 | 1,300,000 | 1,970,000 | 3.283 | 1,300,000 | 0.128 | ||
| 20/06/2025 | 0.126 | 19.180 | 10,000 | 670,000 | 1.117 | 10,000 | 0.126 | ||
| 19/06/2025 | 0.123 | 19.000 | 0 | 660,000 | 1.100 | ||||
| 18/06/2025 | 0.135 | 19.760 | 30,000 | 660,000 | 1.100 | 20,000 | 0.128 | 10,000 | 0.135 |
| 17/06/2025 | 0.133 | 19.700 | 20,000 | 670,000 | 1.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
