50094 美團摩通五甲牛Ｄ (R 牛證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.067 | 140.100 | 3,730,000 | 11,715,000 | 5.858 | 10,000 | 0.061 | 2,130,000 | 0.063 |
| 28/05/2025 | 0.048 | 131.400 | 1,360,000 | 9,595,000 | 4.797 | ||||
| 27/05/2025 | 0.049 | 132.100 | 3,590,000 | 9,595,000 | 4.797 | 410,000 | 0.041 | 1,735,000 | 0.041 |
| 26/05/2025 | 0.044 | 129.400 | 7,810,000 | 8,270,000 | 4.135 | 4,110,000 | 0.046 | 3,655,000 | 0.045 |
| 23/05/2025 | 0.058 | 136.900 | 105,000 | 8,725,000 | 4.362 | 50,000 | 0.061 | ||
| 22/05/2025 | 0.058 | 136.000 | 90,000 | 8,775,000 | 4.387 | ||||
| 21/05/2025 | 0.060 | 137.300 | 275,000 | 8,775,000 | 4.387 | 210,000 | 0.061 | 20,000 | 0.060 |
| 20/05/2025 | 0.059 | 136.400 | 270,000 | 8,965,000 | 4.482 | 210,000 | 0.059 | ||
| 19/05/2025 | 0.055 | 134.400 | 900,000 | 8,755,000 | 4.378 | 20,000 | 0.041 | ||
| 16/05/2025 | 0.048 | 131.400 | 695,000 | 8,775,000 | 4.387 | 220,000 | 0.048 | 145,000 | 0.053 |
| 15/05/2025 | 0.057 | 135.400 | 480,000 | 8,850,000 | 4.425 | 200,000 | 0.060 | 50,000 | 0.057 |
| 14/05/2025 | 0.064 | 139.400 | 730,000 | 9,000,000 | 4.500 | 330,000 | 0.066 | 300,000 | 0.066 |
| 13/05/2025 | 0.062 | 137.400 | 65,000 | 9,030,000 | 4.515 | 30,000 | 0.064 | ||
| 12/05/2025 | 0.075 | 144.500 | 2,355,000 | 9,000,000 | 4.500 | 735,000 | 0.071 | ||
| 09/05/2025 | 0.068 | 141.000 | 1,300,000 | 8,265,000 | 4.132 | ||||
| 08/05/2025 | 0.070 | 141.400 | 2,110,000 | 8,265,000 | 4.132 | 1,010,000 | 0.070 | 100,000 | 0.069 |
| 07/05/2025 | 0.066 | 139.000 | 2,130,000 | 9,175,000 | 4.588 | 1,010,000 | 0.076 | ||
| 06/05/2025 | 0.064 | 138.500 | 2,580,000 | 8,165,000 | 4.082 | 100,000 | 0.056 | 965,000 | 0.062 |
| 02/05/2025 | 0.052 | 132.500 | 675,000 | 7,300,000 | 3.650 | 60,000 | 0.052 | ||
| 30/04/2025 | 0.048 | 130.300 | 1,780,000 | 7,240,000 | 3.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
