50008 藥明摩通六六牛Ａ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.215 | 28.300 | 45,000 | 4,200,000 | 7.000 | 5,000 | 0.214 | 30,000 | 0.215 |
| 16/07/2025 | 0.204 | 27.200 | 20,000 | 4,175,000 | 6.958 | 10,000 | 0.206 | ||
| 15/07/2025 | 0.203 | 27.300 | 0 | 4,185,000 | 6.975 | ||||
| 14/07/2025 | 0.199 | 26.750 | 10,000 | 4,185,000 | 6.975 | 10,000 | 0.199 | ||
| 11/07/2025 | 0.199 | 26.650 | 30,000 | 4,195,000 | 6.992 | 10,000 | 0.196 | ||
| 10/07/2025 | 0.189 | 25.700 | 0 | 4,205,000 | 7.008 | ||||
| 09/07/2025 | 0.189 | 25.900 | 0 | 4,205,000 | 7.008 | ||||
| 08/07/2025 | 0.187 | 25.700 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.182 | ||
| 07/07/2025 | 0.182 | 25.050 | 10,000 | 4,195,000 | 6.992 | 10,000 | 0.183 | ||
| 04/07/2025 | 0.192 | 26.200 | 10,000 | 4,185,000 | 6.975 | 10,000 | 0.185 | ||
| 03/07/2025 | 0.190 | 25.800 | 30,000 | 4,195,000 | 6.992 | 20,000 | 0.186 | 10,000 | 0.190 |
| 02/07/2025 | 0.188 | 25.650 | 0 | 4,205,000 | 7.008 | ||||
| 30/06/2025 | 0.187 | 25.650 | 10,000 | 4,205,000 | 7.008 | 10,000 | 0.187 | ||
| 27/06/2025 | 0.182 | 25.150 | 10,000 | 4,195,000 | 6.992 | ||||
| 26/06/2025 | 0.182 | 25.000 | 0 | 4,195,000 | 6.992 | ||||
| 25/06/2025 | 0.188 | 25.700 | 20,000 | 4,195,000 | 6.992 | 10,000 | 0.188 | 10,000 | 0.187 |
| 24/06/2025 | 0.186 | 25.400 | 70,000 | 4,195,000 | 6.992 | ||||
| 23/06/2025 | 0.176 | 24.500 | 10,000 | 4,195,000 | 6.992 | 10,000 | 0.168 | ||
| 20/06/2025 | 0.172 | 24.100 | 0 | 4,185,000 | 6.975 | ||||
| 19/06/2025 | 0.172 | 24.100 | 110,000 | 4,185,000 | 6.975 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
