49904 標指法興七乙熊Ａ (R 熊證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.073 | 0 | 1,790,000 | 1.193 | |||||
| 04/06/2025 | 0.073 | 150,000 | 1,790,000 | 1.193 | 150,000 | 0.074 | |||
| 03/06/2025 | 0.080 | 10,000 | 1,940,000 | 1.293 | 10,000 | 0.080 | |||
| 02/06/2025 | 0.086 | 110,000 | 1,930,000 | 1.287 | 110,000 | 0.086 | |||
| 30/05/2025 | 0.082 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.082 | |||
| 29/05/2025 | 0.071 | 50,000 | 1,830,000 | 1.220 | 40,000 | 0.071 | 10,000 | 0.072 | |
| 28/05/2025 | 0.079 | 10,000 | 1,860,000 | 1.240 | 10,000 | 0.079 | |||
| 27/05/2025 | 0.084 | 0 | 1,850,000 | 1.233 | |||||
| 26/05/2025 | 0.086 | 0 | 1,850,000 | 1.233 | |||||
| 23/05/2025 | 0.088 | 150,000 | 1,850,000 | 1.233 | 100,000 | 0.088 | 50,000 | 0.089 | |
| 22/05/2025 | 0.088 | 110,000 | 1,900,000 | 1.267 | 10,000 | 0.087 | 100,000 | 0.088 | |
| 21/05/2025 | 0.077 | 0 | 1,810,000 | 1.207 | |||||
| 20/05/2025 | 0.077 | 0 | 1,810,000 | 1.207 | |||||
| 19/05/2025 | 0.082 | 0 | 1,810,000 | 1.207 | |||||
| 16/05/2025 | 0.080 | 10,000 | 1,810,000 | 1.207 | 10,000 | 0.080 | |||
| 15/05/2025 | 0.084 | 0 | 1,800,000 | 1.200 | |||||
| 14/05/2025 | 0.083 | 10,000 | 1,800,000 | 1.200 | 10,000 | 0.083 | |||
| 13/05/2025 | 0.093 | 330,000 | 1,790,000 | 1.193 | 330,000 | 0.093 | |||
| 12/05/2025 | 0.099 | 0 | 1,460,000 | 0.973 | |||||
| 09/05/2025 | 0.116 | 0 | 1,460,000 | 0.973 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
