29950 騰訊花旗五六購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.265 | 510.500 | 0 | 7,520,000 | 7.520 | ||||
| 28/05/2025 | 0.265 | 506.000 | 680,000 | 7,520,000 | 7.520 | ||||
| 27/05/2025 | 0.320 | 512.000 | 20,000 | 7,520,000 | 7.520 | ||||
| 26/05/2025 | 0.305 | 510.000 | 250,000 | 7,520,000 | 7.520 | 250,000 | 0.340 | ||
| 23/05/2025 | 0.375 | 518.000 | 20,000 | 7,770,000 | 7.770 | ||||
| 22/05/2025 | 0.355 | 516.500 | 80,000 | 7,770,000 | 7.770 | ||||
| 21/05/2025 | 0.405 | 520.500 | 300,000 | 7,770,000 | 7.770 | ||||
| 20/05/2025 | 0.370 | 517.000 | 300,000 | 7,770,000 | 7.770 | ||||
| 19/05/2025 | 0.350 | 514.000 | 1,320,000 | 7,770,000 | 7.770 | 250,000 | 0.249 | ||
| 16/05/2025 | 0.330 | 508.000 | 0 | 8,020,000 | 8.020 | ||||
| 15/05/2025 | 0.355 | 515.500 | 1,790,000 | 8,020,000 | 8.020 | ||||
| 14/05/2025 | 0.395 | 516.500 | 340,000 | 8,020,000 | 8.020 | ||||
| 13/05/2025 | 0.290 | 501.500 | 0 | 8,020,000 | 8.020 | ||||
| 12/05/2025 | 0.370 | 513.000 | 7,220,000 | 8,020,000 | 8.020 | 300,000 | 0.249 | 4,330,000 | 0.265 |
| 09/05/2025 | 0.216 | 490.100 | 1,730,000 | 3,990,000 | 3.990 | 90,000 | 0.250 | ||
| 08/05/2025 | 0.238 | 493.500 | 2,160,000 | 3,900,000 | 3.900 | 560,000 | 0.251 | ||
| 07/05/2025 | 0.205 | 485.300 | 1,690,000 | 3,340,000 | 3.340 | 660,000 | 0.223 | 660,000 | 0.234 |
| 06/05/2025 | 0.233 | 490.900 | 1,650,000 | 3,340,000 | 3.340 | 730,000 | 0.225 | 570,000 | 0.240 |
| 02/05/2025 | 0.208 | 483.300 | 2,890,000 | 3,500,000 | 3.500 | 1,820,000 | 0.172 | 50,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
