29930 比電信證六九購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.074 | 33.450 | 0 | 2,215,000 | 3.690 | ||||
| 21/07/2025 | 0.075 | 33.400 | 20,000 | 2,215,000 | 3.690 | 20,000 | 0.075 | ||
| 18/07/2025 | 0.078 | 33.600 | 0 | 2,235,000 | 3.730 | ||||
| 17/07/2025 | 0.078 | 33.500 | 0 | 2,235,000 | 3.730 | ||||
| 16/07/2025 | 0.078 | 33.250 | 65,000 | 2,235,000 | 3.730 | 65,000 | 0.078 | ||
| 15/07/2025 | 0.081 | 33.700 | 25,000 | 2,170,000 | 3.620 | 25,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 33.250 | 0 | 2,145,000 | 3.580 | ||||
| 11/07/2025 | 0.081 | 33.400 | 235,000 | 2,145,000 | 3.580 | 117,500 | 0.084 | 117,500 | 0.080 |
| 10/07/2025 | 0.084 | 33.950 | 720,000 | 2,145,000 | 3.580 | 390,000 | 0.083 | 222,500 | 0.082 |
| 09/07/2025 | 0.072 | 32.150 | 0 | 2,312,500 | 3.850 | ||||
| 08/07/2025 | 0.077 | 32.700 | 320,000 | 2,312,500 | 3.850 | 210,000 | 0.075 | 110,000 | 0.074 |
| 07/07/2025 | 0.073 | 31.650 | 0 | 2,412,500 | 4.020 | ||||
| 04/07/2025 | 0.074 | 32.200 | 180,000 | 2,412,500 | 4.020 | 180,000 | 0.074 | ||
| 03/07/2025 | 0.079 | 32.450 | 242,500 | 2,592,500 | 4.320 | 85,000 | 0.079 | 157,500 | 0.077 |
| 02/07/2025 | 0.075 | 31.900 | 142,500 | 2,520,000 | 4.200 | 40,000 | 0.072 | 102,500 | 0.076 |
| 30/06/2025 | 0.074 | 31.800 | 140,000 | 2,457,500 | 4.100 | 140,000 | 0.074 | ||
| 27/06/2025 | 0.073 | 31.450 | 10,000 | 2,317,500 | 3.860 | 10,000 | 0.078 | ||
| 26/06/2025 | 0.074 | 31.350 | 0 | 2,307,500 | 3.850 | ||||
| 25/06/2025 | 0.076 | 31.850 | 0 | 2,307,500 | 3.850 | ||||
| 24/06/2025 | 0.076 | 31.600 | 2,255,000 | 2,307,500 | 3.850 | 2,237,500 | 0.074 | 17,500 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
