29930 比電信證六九購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.074 | 33.450 | 0 | 67.238 | ||||
| 21/07/2025 | 0.075 | 33.400 | 20,000 | 67.672 | 20,000 | 0.075 | ||
| 18/07/2025 | 0.078 | 33.600 | 0 | 68.065 | ||||
| 17/07/2025 | 0.078 | 33.500 | 0 | 68.242 | ||||
| 16/07/2025 | 0.078 | 33.250 | 65,000 | 68.808 | 65,000 | 0.078 | ||
| 15/07/2025 | 0.081 | 33.700 | 25,000 | 68.776 | 25,000 | 0.081 | ||
| 14/07/2025 | 0.079 | 33.250 | 0 | 69.110 | ||||
| 11/07/2025 | 0.081 | 33.400 | 235,000 | 69.235 | 117,500 | 0.084 | 117,500 | 0.080 |
| 10/07/2025 | 0.084 | 33.950 | 720,000 | 68.843 | 390,000 | 0.083 | 222,500 | 0.082 |
| 09/07/2025 | 0.072 | 32.150 | 0 | 68.854 | ||||
| 08/07/2025 | 0.077 | 32.700 | 320,000 | 69.415 | 210,000 | 0.075 | 110,000 | 0.074 |
| 07/07/2025 | 0.073 | 31.650 | 0 | 70.519 | ||||
| 04/07/2025 | 0.074 | 32.200 | 180,000 | 69.238 | 180,000 | 0.074 | ||
| 03/07/2025 | 0.079 | 32.450 | 242,500 | 70.444 | 85,000 | 0.079 | 157,500 | 0.077 |
| 02/07/2025 | 0.075 | 31.900 | 142,500 | 70.259 | 40,000 | 0.072 | 102,500 | 0.076 |
| 30/06/2025 | 0.074 | 31.800 | 140,000 | 69.944 | 140,000 | 0.074 | ||
| 27/06/2025 | 0.073 | 31.450 | 10,000 | 70.235 | 10,000 | 0.078 | ||
| 26/06/2025 | 0.074 | 31.350 | 0 | 70.820 | ||||
| 25/06/2025 | 0.076 | 31.850 | 0 | 70.210 | ||||
| 24/06/2025 | 0.076 | 31.600 | 2,255,000 | 70.772 | 2,237,500 | 0.074 | 17,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
