29930 比電信證六九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 30.180 | 0 | 63.771 | ||||
| 12/03/2026 | 0.012 | 31.760 | 4,010,000 | 59.530 | 4,000,000 | 0.011 | 10,000 | 0.012 |
| 11/03/2026 | 0.012 | 31.800 | 0 | 59.279 | ||||
| 10/03/2026 | 0.011 | 30.900 | 1,130,000 | 60.134 | 1,130,000 | 0.011 | ||
| 09/03/2026 | 0.012 | 30.220 | 0 | 62.966 | ||||
| 06/03/2026 | 0.011 | 30.020 | 300,000 | 61.775 | 90,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 29.400 | 0 | 61.906 | ||||
| 04/03/2026 | 0.010 | 29.140 | 0 | 62.428 | ||||
| 03/03/2026 | 0.010 | 29.720 | 700,000 | 60.778 | 700,000 | 0.010 | ||
| 02/03/2026 | 0.013 | 31.560 | 50,000 | 59.617 | 50,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 32.260 | 525,000 | 60.509 | 425,000 | 0.015 | 100,000 | 0.016 |
| 26/02/2026 | 0.016 | 32.300 | 0 | 60.263 | ||||
| 25/02/2026 | 0.018 | 32.840 | 0 | 60.609 | ||||
| 24/02/2026 | 0.018 | 32.860 | 0 | 60.387 | ||||
| 23/02/2026 | 0.020 | 33.380 | 50,000 | 60.652 | 50,000 | 0.021 | ||
| 20/02/2026 | 0.018 | 32.380 | 35,000 | 61.050 | 35,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 32.740 | 0 | 59.583 | ||||
| 13/02/2026 | 0.018 | 32.780 | 315,000 | 59.078 | 155,000 | 0.019 | 150,000 | 0.019 |
| 12/02/2026 | 0.019 | 32.780 | 0 | 59.808 | ||||
| 11/02/2026 | 0.020 | 33.380 | 0 | 59.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
