29930 比電信證六九購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.029 | 34.680 | 90,000 | 60.462 | 40,000 | 0.028 | 50,000 | 0.028 |
| 27/01/2026 | 0.027 | 34.160 | 2,542,500 | 60.286 | 2,542,500 | 0.027 | ||
| 26/01/2026 | 0.026 | 33.780 | 1,300,000 | 60.425 | 700,000 | 0.026 | 600,000 | 0.026 |
| 23/01/2026 | 0.028 | 34.400 | 0 | 59.853 | ||||
| 22/01/2026 | 0.028 | 34.300 | 900,000 | 59.979 | 450,000 | 0.026 | 450,000 | 0.027 |
| 21/01/2026 | 0.028 | 34.300 | 1,605,000 | 59.855 | 1,005,000 | 0.027 | 600,000 | 0.027 |
| 20/01/2026 | 0.027 | 33.480 | 50,000 | 61.114 | 50,000 | 0.029 | ||
| 19/01/2026 | 0.031 | 34.400 | 2,100,000 | 61.292 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 16/01/2026 | 0.034 | 35.060 | 50,000 | 61.085 | 50,000 | 0.035 | ||
| 15/01/2026 | 0.035 | 35.520 | 2,100,000 | 60.387 | 1,200,000 | 0.033 | 900,000 | 0.033 |
| 14/01/2026 | 0.032 | 34.400 | 2,600,000 | 61.297 | 150,000 | 0.033 | 2,450,000 | 0.032 |
| 13/01/2026 | 0.031 | 34.300 | 0 | 60.733 | ||||
| 12/01/2026 | 0.031 | 34.520 | 580,000 | 60.060 | 290,000 | 0.031 | 290,000 | 0.031 |
| 09/01/2026 | 0.032 | 34.300 | 3,137,500 | 60.871 | 1,400,000 | 0.033 | 1,637,500 | 0.032 |
| 08/01/2026 | 0.036 | 35.200 | 705,000 | 60.853 | 670,000 | 0.035 | 20,000 | 0.036 |
| 07/01/2026 | 0.039 | 36.000 | 2,117,500 | 60.391 | 762,500 | 0.041 | 1,237,500 | 0.041 |
| 06/01/2026 | 0.041 | 36.080 | 910,000 | 61.197 | 615,000 | 0.038 | 295,000 | 0.034 |
| 05/01/2026 | 0.034 | 34.740 | 1,710,000 | 60.541 | 1,130,000 | 0.034 | 580,000 | 0.035 |
| 02/01/2026 | 0.037 | 35.280 | 2,505,000 | 60.559 | 2,500,000 | 0.032 | 5,000 | 0.038 |
| 31/12/2025 | 0.030 | 33.640 | 0 | 60.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
