13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.880 +0.060 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.820 | 11.580 | 90,000 | 1,140,000 | 2.533 | 90,000 | 0.820 | ||
| 27/08/2025 | 0.870 | 11.710 | 135,000 | 1,230,000 | 2.733 | 135,000 | 0.889 | ||
| 26/08/2025 | 0.870 | 11.810 | 0 | 1,095,000 | 2.433 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 1,095,000 | 2.433 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 1,095,000 | 2.433 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 1,095,000 | 2.433 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 1,095,000 | 2.433 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 1,095,000 | 2.433 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 1,095,000 | 2.433 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 1,080,000 | 2.400 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 1,065,000 | 2.367 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 1,035,000 | 2.300 | 15,000 | 0.640 | ||
| 12/08/2025 | 0.570 | 10.070 | 0 | 1,050,000 | 2.333 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 1,050,000 | 2.333 | ||||
| 08/08/2025 | 0.550 | 9.980 | 0 | 1,050,000 | 2.333 | ||||
| 07/08/2025 | 0.500 | 9.560 | 0 | 1,050,000 | 2.333 | ||||
| 06/08/2025 | 0.490 | 9.480 | 0 | 1,050,000 | 2.333 | ||||
| 05/08/2025 | 0.480 | 9.420 | 0 | 1,050,000 | 2.333 | ||||
| 04/08/2025 | 0.445 | 9.170 | 0 | 1,050,000 | 2.333 | ||||
| 01/08/2025 | 0.425 | 8.900 | 0 | 1,050,000 | 2.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
