13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
2.870 +0.050 (+1.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 2.820 | 22.140 | 90,000 | 30,000 | 0.067 | 75,000 | 2.820 | ||
| 12/01/2026 | 2.870 | 22.340 | 0 | 105,000 | 0.233 | ||||
| 09/01/2026 | 2.720 | 21.660 | 0 | 105,000 | 0.233 | ||||
| 08/01/2026 | 2.580 | 20.680 | 0 | 105,000 | 0.233 | ||||
| 07/01/2026 | 2.660 | 21.200 | 0 | 105,000 | 0.233 | ||||
| 06/01/2026 | 2.560 | 20.760 | 0 | 105,000 | 0.233 | ||||
| 05/01/2026 | 2.450 | 20.160 | 0 | 105,000 | 0.233 | ||||
| 02/01/2026 | 2.450 | 20.160 | 0 | 105,000 | 0.233 | ||||
| 31/12/2025 | 2.260 | 19.240 | 0 | 105,000 | 0.233 | ||||
| 30/12/2025 | 2.260 | 19.230 | 0 | 105,000 | 0.233 | ||||
| 29/12/2025 | 2.140 | 18.470 | 15,000 | 105,000 | 0.233 | ||||
| 24/12/2025 | 2.240 | 19.130 | 0 | 105,000 | 0.233 | ||||
| 23/12/2025 | 2.240 | 19.150 | 0 | 105,000 | 0.233 | ||||
| 22/12/2025 | 2.230 | 19.100 | 0 | 105,000 | 0.233 | ||||
| 19/12/2025 | 2.180 | 18.770 | 0 | 105,000 | 0.233 | ||||
| 18/12/2025 | 2.120 | 18.540 | 0 | 105,000 | 0.233 | ||||
| 17/12/2025 | 2.100 | 18.420 | 0 | 105,000 | 0.233 | ||||
| 16/12/2025 | 2.040 | 18.040 | 0 | 105,000 | 0.233 | ||||
| 15/12/2025 | 2.070 | 18.270 | 0 | 105,000 | 0.233 | ||||
| 12/12/2025 | 2.070 | 18.170 | 15,000 | 105,000 | 0.233 | 15,000 | 2.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
