13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
0.870 +0.050 (+6.098%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.820 | 11.580 | 90,000 | 59.478 | 90,000 | 0.820 | ||
| 27/08/2025 | 0.870 | 11.710 | 135,000 | 67.854 | 135,000 | 0.889 | ||
| 26/08/2025 | 0.870 | 11.810 | 0 | 64.485 | ||||
| 25/08/2025 | 0.870 | 11.920 | 0 | 57.840 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 62.182 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 67.677 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 67.889 | ||||
| 19/08/2025 | 0.700 | 10.700 | 0 | 68.155 | ||||
| 18/08/2025 | 0.700 | 10.660 | 15,000 | 69.605 | 15,000 | 0.700 | ||
| 15/08/2025 | 0.700 | 10.950 | 15,000 | 56.124 | 15,000 | 0.700 | ||
| 14/08/2025 | 0.670 | 10.500 | 30,000 | 67.742 | 30,000 | 0.710 | ||
| 13/08/2025 | 0.650 | 10.610 | 15,000 | 57.804 | 15,000 | 0.640 | ||
| 12/08/2025 | 0.570 | 10.070 | 0 | 59.673 | ||||
| 11/08/2025 | 0.550 | 10.010 | 0 | 56.895 | ||||
| 08/08/2025 | 0.550 | 9.980 | 0 | 57.565 | ||||
| 07/08/2025 | 0.500 | 9.560 | 0 | 60.880 | ||||
| 06/08/2025 | 0.490 | 9.480 | 0 | 61.258 | ||||
| 05/08/2025 | 0.480 | 9.420 | 0 | 60.833 | ||||
| 04/08/2025 | 0.445 | 9.170 | 0 | 60.995 | ||||
| 01/08/2025 | 0.425 | 8.900 | 0 | 64.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
