13632 洛鉬華泰六二購Ａ (認購證)
按盤價 
1.660 -0.100 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 1.760 | 16.640 | 0 | |||||
| 10/10/2025 | 1.760 | 16.420 | 0 | 88.633 | ||||
| 09/10/2025 | 1.940 | 17.570 | 0 | |||||
| 08/10/2025 | 1.690 | 16.290 | 0 | |||||
| 06/10/2025 | 1.630 | 15.990 | 0 | |||||
| 03/10/2025 | 1.590 | 15.780 | 0 | |||||
| 02/10/2025 | 1.590 | 15.790 | 0 | |||||
| 30/09/2025 | 1.590 | 15.690 | 60,000 | 62.663 | 60,000 | 1.525 | ||
| 29/09/2025 | 1.380 | 14.660 | 0 | 52.443 | ||||
| 26/09/2025 | 1.290 | 13.970 | 90,000 | 79.446 | 75,000 | 1.310 | ||
| 25/09/2025 | 1.260 | 14.000 | 60,000 | 59.930 | 45,000 | 1.267 | ||
| 24/09/2025 | 0.980 | 12.530 | 195,000 | 59.246 | 195,000 | 0.989 | ||
| 23/09/2025 | 1.020 | 12.760 | 0 | 58.036 | ||||
| 22/09/2025 | 1.020 | 12.830 | 0 | 48.968 | ||||
| 19/09/2025 | 0.970 | 12.490 | 0 | 57.303 | ||||
| 18/09/2025 | 0.970 | 12.400 | 0 | 64.542 | ||||
| 17/09/2025 | 1.000 | 12.640 | 45,000 | 57.761 | 30,000 | 1.000 | ||
| 16/09/2025 | 1.000 | 12.690 | 45,000 | 52.736 | 45,000 | 0.950 | ||
| 15/09/2025 | 1.070 | 12.910 | 0 | 66.702 | ||||
| 12/09/2025 | 1.090 | 13.170 | 0 | 50.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
