29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.440 | 2,425.000 | 200,000 | 310,000 | 0.340 | 150,000 | 0.432 | 50,000 | 0.405 |
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 410,000 | 0.460 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 100,000 | 410,000 | 0.460 | 100,000 | 0.380 | ||
| 28/05/2025 | 0.415 | 2,399.000 | 30,000 | 310,000 | 0.340 | 30,000 | 0.405 | ||
| 27/05/2025 | 0.405 | 2,376.000 | 0 | 340,000 | 0.380 | ||||
| 26/05/2025 | 0.440 | 2,408.000 | 2,500 | 340,000 | 0.380 | 2,500 | 0.445 | ||
| 23/05/2025 | 0.430 | 2,404.000 | 0 | 342,500 | 0.380 | ||||
| 22/05/2025 | 0.430 | 2,404.000 | 15,000 | 342,500 | 0.380 | 10,000 | 0.430 | 5,000 | 0.430 |
| 21/05/2025 | 0.415 | 2,391.000 | 115,000 | 347,500 | 0.390 | 15,000 | 0.410 | 100,000 | 0.410 |
| 20/05/2025 | 0.345 | 2,326.000 | 0 | 262,500 | 0.290 | ||||
| 19/05/2025 | 0.335 | 2,330.000 | 0 | 262,500 | 0.290 | ||||
| 16/05/2025 | 0.320 | 2,306.000 | 240,000 | 262,500 | 0.290 | 200,000 | 0.330 | 40,000 | 0.325 |
| 15/05/2025 | 0.280 | 2,253.000 | 255,000 | 422,500 | 0.470 | 255,000 | 0.281 | ||
| 14/05/2025 | 0.340 | 2,323.000 | 0 | 167,500 | 0.190 | ||||
| 13/05/2025 | 0.355 | 2,340.000 | 55,000 | 167,500 | 0.190 | 55,000 | 0.340 | ||
| 12/05/2025 | 0.345 | 2,313.000 | 0 | 112,500 | 0.130 | ||||
| 09/05/2025 | 0.410 | 2,388.000 | 20,000 | 112,500 | 0.130 | 5,000 | 0.410 | 15,000 | 0.390 |
| 08/05/2025 | 0.440 | 2,396.000 | 7,500 | 102,500 | 0.110 | 7,500 | 0.460 | ||
| 07/05/2025 | 0.480 | 2,420.000 | 0 | 110,000 | 0.120 | ||||
| 06/05/2025 | 0.460 | 2,410.000 | 7,500 | 110,000 | 0.120 | 7,500 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
