29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 584,500 | 0.650 | ||||
| 16/07/2025 | 0.370 | 2,413.000 | 10,000 | 584,500 | 0.650 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.390 | 2,431.000 | 3,000 | 574,500 | 0.640 | 3,000 | 0.385 | ||
| 14/07/2025 | 0.400 | 2,437.000 | 8,000 | 577,500 | 0.640 | 8,000 | 0.398 | ||
| 11/07/2025 | 0.375 | 2,416.000 | 110,000 | 585,500 | 0.650 | 110,000 | 0.370 | ||
| 10/07/2025 | 0.365 | 2,400.000 | 70,500 | 695,500 | 0.770 | 65,500 | 0.362 | 5,000 | 0.365 |
| 09/07/2025 | 0.340 | 2,380.000 | 64,000 | 756,000 | 0.840 | 64,000 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 27,500 | 692,000 | 0.770 | 27,500 | 0.375 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 168,500 | 719,500 | 0.800 | 16,500 | 0.355 | 152,000 | 0.360 |
| 04/07/2025 | 0.385 | 2,417.000 | 200,000 | 584,000 | 0.650 | 100,000 | 0.385 | 100,000 | 0.375 |
| 03/07/2025 | 0.400 | 2,425.000 | 11,500 | 584,000 | 0.650 | 11,500 | 0.397 | ||
| 02/07/2025 | 0.385 | 2,412.000 | 245,000 | 595,500 | 0.660 | 245,000 | 0.381 | ||
| 30/06/2025 | 0.345 | 2,381.000 | 48,000 | 840,500 | 0.930 | 48,000 | 0.335 | ||
| 27/06/2025 | 0.350 | 2,378.000 | 212,500 | 792,500 | 0.880 | 212,500 | 0.354 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 15,000 | 580,000 | 0.640 | 15,000 | 0.395 | ||
| 25/06/2025 | 0.385 | 2,408.000 | 15,000 | 595,000 | 0.660 | 15,000 | 0.385 | ||
| 24/06/2025 | 0.380 | 2,406.000 | 30,000 | 580,000 | 0.640 | 30,000 | 0.385 | ||
| 23/06/2025 | 0.415 | 2,430.000 | 37,500 | 550,000 | 0.610 | 37,500 | 0.415 | ||
| 20/06/2025 | 0.405 | 2,422.000 | 75,000 | 587,500 | 0.650 | 75,000 | 0.405 | ||
| 19/06/2025 | 0.420 | 2,424.000 | 152,500 | 512,500 | 0.570 | 90,000 | 0.405 | 62,500 | 0.424 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
