29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.365 | 2,405.000 | 0 | 23.398 | ||||
| 16/07/2025 | 0.370 | 2,413.000 | 10,000 | 23.123 | 10,000 | 0.365 | ||
| 15/07/2025 | 0.390 | 2,431.000 | 3,000 | 23.213 | 3,000 | 0.385 | ||
| 14/07/2025 | 0.400 | 2,437.000 | 8,000 | 23.372 | 8,000 | 0.398 | ||
| 11/07/2025 | 0.375 | 2,416.000 | 110,000 | 23.105 | 110,000 | 0.370 | ||
| 10/07/2025 | 0.365 | 2,400.000 | 70,500 | 23.497 | 65,500 | 0.362 | 5,000 | 0.365 |
| 09/07/2025 | 0.340 | 2,380.000 | 64,000 | 23.184 | 64,000 | 0.340 | ||
| 08/07/2025 | 0.375 | 2,412.000 | 27,500 | 23.393 | 27,500 | 0.375 | ||
| 07/07/2025 | 0.355 | 2,390.000 | 168,500 | 23.541 | 16,500 | 0.355 | 152,000 | 0.360 |
| 04/07/2025 | 0.385 | 2,417.000 | 200,000 | 23.488 | 100,000 | 0.385 | 100,000 | 0.375 |
| 03/07/2025 | 0.400 | 2,425.000 | 11,500 | 23.826 | 11,500 | 0.397 | ||
| 02/07/2025 | 0.385 | 2,412.000 | 245,000 | 23.723 | 245,000 | 0.381 | ||
| 30/06/2025 | 0.345 | 2,381.000 | 48,000 | 23.131 | 48,000 | 0.335 | ||
| 27/06/2025 | 0.350 | 2,378.000 | 212,500 | 23.487 | 212,500 | 0.354 | ||
| 26/06/2025 | 0.395 | 2,418.000 | 15,000 | 23.618 | 15,000 | 0.395 | ||
| 25/06/2025 | 0.385 | 2,408.000 | 15,000 | 23.618 | 15,000 | 0.385 | ||
| 24/06/2025 | 0.380 | 2,406.000 | 30,000 | 23.370 | 30,000 | 0.385 | ||
| 23/06/2025 | 0.415 | 2,430.000 | 37,500 | 23.861 | 37,500 | 0.415 | ||
| 20/06/2025 | 0.405 | 2,422.000 | 75,000 | 23.651 | 75,000 | 0.405 | ||
| 19/06/2025 | 0.420 | 2,424.000 | 152,500 | 24.369 | 90,000 | 0.405 | 62,500 | 0.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
