29650 建行摩通五八購Ａ (認購證)
按盤價 
0.970 +0.100 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.870 | 8.310 | 17,000 | 61,000 | 0.076 | 17,000 | 0.900 | ||
| 16/07/2025 | 0.950 | 8.390 | 0 | 78,000 | 0.097 | ||||
| 15/07/2025 | 0.960 | 8.420 | 0 | 78,000 | 0.097 | ||||
| 14/07/2025 | 0.960 | 8.410 | 0 | 78,000 | 0.097 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 78,000 | 0.097 | ||||
| 10/07/2025 | 1.010 | 8.480 | 8,000 | 78,000 | 0.097 | ||||
| 09/07/2025 | 0.810 | 8.220 | 0 | 78,000 | 0.097 | ||||
| 08/07/2025 | 0.810 | 8.240 | 0 | 78,000 | 0.097 | ||||
| 07/07/2025 | 0.770 | 8.200 | 0 | 78,000 | 0.097 | ||||
| 04/07/2025 | 0.770 | 8.210 | 17,000 | 78,000 | 0.097 | 17,000 | 0.770 | ||
| 03/07/2025 | 0.740 | 8.150 | 0 | 61,000 | 0.076 | ||||
| 02/07/2025 | 0.740 | 8.150 | 20,000 | 61,000 | 0.076 | 20,000 | 0.710 | ||
| 30/06/2025 | 0.590 | 7.920 | 0 | 81,000 | 0.101 | ||||
| 27/06/2025 | 0.660 | 8.030 | 0 | 81,000 | 0.101 | ||||
| 26/06/2025 | 0.720 | 8.120 | 0 | 81,000 | 0.101 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 81,000 | 0.101 | ||||
| 24/06/2025 | 0.620 | 8.000 | 0 | 81,000 | 0.101 | ||||
| 23/06/2025 | 0.495 | 7.800 | 2,608,000 | 81,000 | 0.101 | 1,304,000 | 0.435 | 1,304,000 | 0.434 |
| 20/06/2025 | 0.425 | 7.730 | 580,000 | 81,000 | 0.101 | 290,000 | 0.425 | 290,000 | 0.417 |
| 19/06/2025 | 0.305 | 7.480 | 1,560,000 | 81,000 | 0.101 | 880,000 | 0.321 | 680,000 | 0.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
