29650 建行摩通五八購Ａ (認購證)
按盤價 
0.970 +0.100 (+11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.870 | 8.310 | 17,000 | 30.745 | 17,000 | 0.900 | ||
| 16/07/2025 | 0.950 | 8.390 | 0 | 32.129 | ||||
| 15/07/2025 | 0.960 | 8.420 | 0 | 28.378 | ||||
| 14/07/2025 | 0.960 | 8.410 | 0 | 29.879 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 32.524 | ||||
| 10/07/2025 | 1.010 | 8.480 | 8,000 | 25.197 | ||||
| 09/07/2025 | 0.810 | 8.220 | 0 | 30.166 | ||||
| 08/07/2025 | 0.810 | 8.240 | 0 | 27.569 | ||||
| 07/07/2025 | 0.770 | 8.200 | 0 | 26.350 | ||||
| 04/07/2025 | 0.770 | 8.210 | 17,000 | 24.208 | 17,000 | 0.770 | ||
| 03/07/2025 | 0.740 | 8.150 | 0 | 26.731 | ||||
| 02/07/2025 | 0.740 | 8.150 | 20,000 | 26.449 | 20,000 | 0.710 | ||
| 30/06/2025 | 0.590 | 7.920 | 0 | 28.733 | ||||
| 27/06/2025 | 0.660 | 8.030 | 0 | 26.778 | ||||
| 26/06/2025 | 0.720 | 8.120 | 0 | 25.376 | ||||
| 25/06/2025 | 0.710 | 8.110 | 0 | 24.917 | ||||
| 24/06/2025 | 0.620 | 8.000 | 0 | 24.278 | ||||
| 23/06/2025 | 0.495 | 7.800 | 2,608,000 | 25.825 | 1,304,000 | 0.435 | 1,304,000 | 0.434 |
| 20/06/2025 | 0.425 | 7.730 | 580,000 | 23.136 | 290,000 | 0.425 | 290,000 | 0.417 |
| 19/06/2025 | 0.305 | 7.480 | 1,560,000 | 24.994 | 880,000 | 0.321 | 680,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
