29641 長和麥銀六一購Ａ (認購證)
按盤價 
0.141 -0.003 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.144 | 43.550 | 65,000 | 21,805,000 | 54.718 | 15,000 | 0.146 | 50,000 | 0.145 |
| 28/05/2025 | 0.145 | 43.550 | 800,000 | 21,770,000 | 54.630 | 400,000 | 0.145 | ||
| 27/05/2025 | 0.145 | 43.150 | 165,000 | 22,170,000 | 55.634 | 80,000 | 0.158 | 85,000 | 0.147 |
| 26/05/2025 | 0.154 | 43.386 | 905,000 | 22,165,000 | 55.621 | 905,000 | 0.153 | ||
| 23/05/2025 | 0.160 | 43.586 | 190,000 | 23,070,000 | 57.892 | 60,000 | 0.162 | 100,000 | 0.164 |
| 22/05/2025 | 0.165 | 43.586 | 510,000 | 23,030,000 | 57.792 | 290,000 | 0.164 | 220,000 | 0.165 |
| 21/05/2025 | 0.189 | 43.886 | 140,000 | 23,100,000 | 57.967 | 65,000 | 0.194 | 10,000 | 0.194 |
| 20/05/2025 | 0.194 | 44.036 | 50,000 | 23,155,000 | 58.105 | 50,000 | 0.194 | ||
| 19/05/2025 | 0.193 | 43.786 | 585,000 | 23,205,000 | 58.231 | 355,000 | 0.197 | 115,000 | 0.193 |
| 16/05/2025 | 0.197 | 43.736 | 325,000 | 23,445,000 | 58.833 | 40,000 | 0.198 | 285,000 | 0.198 |
| 15/05/2025 | 0.211 | 43.986 | 110,000 | 23,200,000 | 58.218 | 30,000 | 0.208 | 80,000 | 0.208 |
| 14/05/2025 | 0.215 | 43.836 | 50,000 | 23,150,000 | 58.093 | 30,000 | 0.215 | ||
| 13/05/2025 | 0.208 | 43.286 | 3,755,000 | 23,120,000 | 58.018 | 15,000 | 0.208 | 3,740,000 | 0.213 |
| 12/05/2025 | 0.222 | 43.686 | 720,000 | 19,395,000 | 48.670 | 300,000 | 0.217 | 420,000 | 0.224 |
| 09/05/2025 | 0.205 | 43.086 | 60,000 | 19,275,000 | 48.369 | 30,000 | 0.207 | ||
| 08/05/2025 | 0.209 | 42.636 | 65,000 | 19,245,000 | 48.294 | 10,000 | 0.206 | 55,000 | 0.211 |
| 07/05/2025 | 0.217 | 43.086 | 515,000 | 19,200,000 | 48.181 | 305,000 | 0.216 | ||
| 06/05/2025 | 0.207 | 42.436 | 55,000 | 19,505,000 | 48.946 | 25,000 | 0.207 | ||
| 02/05/2025 | 0.200 | 42.286 | 195,000 | 19,530,000 | 49.009 | 130,000 | 0.207 | 5,000 | 0.209 |
| 30/04/2025 | 0.210 | 42.286 | 470,000 | 19,655,000 | 49.322 | 275,000 | 0.203 | 150,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
